What was the price of Grin (GRIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Grin (GRIN) was
MVR 0.4459 and yesterday's average price was MVR 0.4523, with a minimum price of
MVR 0.4429 and a maximum of
MVR 0.4618 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MVR 0.4459 | MVR 76,624,495 | 171,826,680 GRIN |
17:00 | MVR 0.4455 | MVR 76,551,628 | 171,823,620 GRIN |
16:00 | MVR 0.4477 | MVR 76,921,205 | 171,820,200 GRIN |
15:00 | MVR 0.4493 | MVR 77,199,999 | 171,816,480 GRIN |
14:00 | MVR 0.4429 | MVR 76,096,002 | 171,813,600 GRIN |
13:00 | MVR 0.4455 | MVR 76,540,820 | 171,809,820 GRIN |
12:00 | MVR 0.4450 | MVR 76,450,484 | 171,806,340 GRIN |
11:00 | MVR 0.4457 | MVR 76,574,787 | 171,802,740 GRIN |
10:00 | MVR 0.4529 | MVR 77,805,784 | 171,799,620 GRIN |
09:00 | MVR 0.4498 | MVR 77,267,022 | 171,795,900 GRIN |
08:00 | MVR 0.4462 | MVR 76,662,347 | 171,792,840 GRIN |
07:00 | MVR 0.4466 | MVR 76,718,840 | 171,788,100 GRIN |
06:00 | MVR 0.4545 | MVR 78,072,613 | 171,784,500 GRIN |
05:00 | MVR 0.4548 | MVR 78,128,026 | 171,780,300 GRIN |
04:00 | MVR 0.4588 | MVR 78,818,180 | 171,777,360 GRIN |
03:00 | MVR 0.4561 | MVR 78,341,076 | 171,773,760 GRIN |
02:00 | MVR 0.4561 | MVR 78,340,074 | 171,770,160 GRIN |
01:00 | MVR 0.4562 | MVR 78,366,347 | 171,766,200 GRIN |
00:00 | MVR 0.4569 | MVR 78,475,616 | 171,766,200 GRIN |
23:00 | MVR 0.4566 | MVR 78,421,868 | 171,759,060 GRIN |
22:00 | MVR 0.4596 | MVR 78,944,271 | 171,754,980 GRIN |
21:00 | MVR 0.4606 | MVR 79,106,872 | 171,751,980 GRIN |
20:00 | MVR 0.4610 | MVR 79,183,393 | 171,749,040 GRIN |
19:00 | MVR 0.4618 | MVR 79,312,861 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Grin (GRIN) was
MVR 76,624,495 with a supply of 171,916,980. Yesterday's lowest marketcap value was
MVR 76,096,002 and the maximum value was
MVR 79,312,861What is the price of Grin (GRIN) today in MVR?