Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Grin (GRIN) was MVR 0.6842 and yesterday's average price was MVR 0.6639, with a minimum price of MVR 0.6366 and a maximum of MVR 0.7225 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MVR 0.6842MVR 138,851,177202,941,000 GRIN
  13:00MVR 0.7225MVR 146,632,037202,937,040 GRIN
  12:00MVR 0.6454MVR 130,977,460202,933,680 GRIN
  11:00MVR 0.6567MVR 133,259,391202,930,260 GRIN
  10:00MVR 0.6718MVR 136,320,131202,926,060 GRIN
  09:00MVR 0.6693MVR 135,822,403202,922,520 GRIN
  08:00MVR 0.6366MVR 129,186,122202,918,860 GRIN
  07:00MVR 0.6493MVR 131,750,641202,916,460 GRIN
  06:00MVR 0.6686MVR 135,673,448202,912,800 GRIN
  05:00MVR 0.6781MVR 137,585,624202,909,020 GRIN
  04:00MVR 0.6749MVR 136,932,459202,904,160 GRIN
  03:00MVR 0.6778MVR 137,516,426202,900,860 GRIN
  02:00MVR 0.6514MVR 132,174,926202,896,840 GRIN
  01:00MVR 0.6558MVR 133,067,408202,893,420 GRIN
  00:00MVR 0.6551MVR 132,912,626202,890,600 GRIN
  23:00MVR 0.6581MVR 133,528,924202,886,940 GRIN
  22:00MVR 0.6581MVR 133,520,632202,882,740 GRIN
  21:00MVR 0.6589MVR 133,670,287202,879,740 GRIN
  20:00MVR 0.6584MVR 133,575,072202,876,260 GRIN
  19:00MVR 0.6909MVR 140,162,299202,872,780 GRIN
  18:00MVR 0.6538MVR 132,639,592202,869,600 GRIN
  17:00MVR 0.6511MVR 132,083,241202,866,300 GRIN
  16:00MVR 0.6509MVR 132,033,975202,862,640 GRIN
  15:00MVR 0.6557MVR 133,019,420202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Grin (GRIN) was MVR 138,851,177 with a supply of 203,032,440. Yesterday's lowest marketcap value was MVR 129,186,122 and the maximum value was MVR 146,632,037

What is the price of Grin (GRIN) today in MVR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact