What was the price of Grin (GRIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Grin (GRIN) was
MVR 0.2214 and yesterday's average price was MVR 0.2184, with a minimum price of
MVR 0.2115 and a maximum of
MVR 0.2344 (9.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MVR 0.2214 | MVR 43,282,694 | 195,532,800 GRIN |
16:00 | MVR 0.2115 | MVR 41,348,930 | 195,529,800 GRIN |
15:00 | MVR 0.2128 | MVR 41,613,760 | 195,527,100 GRIN |
14:00 | MVR 0.2130 | MVR 41,646,950 | 195,522,360 GRIN |
13:00 | MVR 0.2132 | MVR 41,675,772 | 195,519,240 GRIN |
12:00 | MVR 0.2124 | MVR 41,527,355 | 195,516,060 GRIN |
11:00 | MVR 0.2149 | MVR 42,007,757 | 195,505,200 GRIN |
10:00 | MVR 0.2196 | MVR 42,929,039 | 195,505,200 GRIN |
09:00 | MVR 0.2344 | MVR 45,818,675 | 195,501,240 GRIN |
08:00 | MVR 0.2337 | MVR 45,696,311 | 195,498,060 GRIN |
07:00 | MVR 0.2267 | MVR 44,325,595 | 195,493,980 GRIN |
06:00 | MVR 0.2235 | MVR 43,698,360 | 195,490,080 GRIN |
05:00 | MVR 0.2208 | MVR 43,161,197 | 195,486,360 GRIN |
04:00 | MVR 0.2257 | MVR 44,112,246 | 195,482,580 GRIN |
03:00 | MVR 0.2187 | MVR 42,743,644 | 195,482,580 GRIN |
02:00 | MVR 0.2161 | MVR 42,235,700 | 195,475,680 GRIN |
01:00 | MVR 0.2214 | MVR 43,273,807 | 195,472,260 GRIN |
00:00 | MVR 0.2198 | MVR 42,973,505 | 195,472,260 GRIN |
23:00 | MVR 0.2138 | MVR 41,782,111 | 195,469,440 GRIN |
21:00 | MVR 0.2138 | MVR 41,790,238 | 195,462,060 GRIN |
20:00 | MVR 0.2138 | MVR 41,792,109 | 195,458,340 GRIN |
19:00 | MVR 0.2138 | MVR 41,791,105 | 195,458,340 GRIN |
18:00 | MVR 0.2138 | MVR 41,788,762 | 195,451,320 GRIN |
17:00 | MVR 0.2138 | MVR 41,789,538 | 195,447,540 GRIN |
What was the marketcap of Grin (GRIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Grin (GRIN) was
MVR 43,282,694 with a supply of 195,619,380. Yesterday's lowest marketcap value was
MVR 41,348,930 and the maximum value was
MVR 45,818,675What is the price of Grin (GRIN) today in MVR?