Fear and greed index: 28/100 (Fear)

Yesterday's Grin (GRIN) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Grin (GRIN) was MZN 0.9064 and yesterday's average price was MZN 0.9172, with a minimum price of MZN 0.8918 and a maximum of MZN 0.9863 (9.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MZN 0.9064	MZN 177,171,231	195,475,680 GRIN
01:00	MZN 0.9287	MZN 181,525,907	195,472,260 GRIN
00:00	MZN 0.9222	MZN 180,266,193	195,472,260 GRIN
23:00	MZN 0.8967	MZN 175,268,510	195,469,440 GRIN
21:00	MZN 0.8969	MZN 175,302,598	195,462,060 GRIN
20:00	MZN 0.8969	MZN 175,310,449	195,458,340 GRIN
19:00	MZN 0.8969	MZN 175,306,236	195,458,340 GRIN
18:00	MZN 0.8969	MZN 175,296,406	195,451,320 GRIN
17:00	MZN 0.8969	MZN 175,299,661	195,447,540 GRIN
16:00	MZN 0.8969	MZN 175,289,320	195,444,420 GRIN
15:00	MZN 0.8967	MZN 175,261,105	195,441,240 GRIN
14:00	MZN 0.8968	MZN 175,268,765	195,437,340 GRIN
13:00	MZN 0.9823	MZN 191,974,689	195,433,680 GRIN
12:00	MZN 0.9459	MZN 184,862,802	195,430,680 GRIN
11:00	MZN 0.9198	MZN 179,756,281	195,427,020 GRIN
10:00	MZN 0.9064	MZN 177,134,718	195,423,300 GRIN
09:00	MZN 0.9524	MZN 186,111,664	195,419,400 GRIN
08:00	MZN 0.9524	MZN 186,123,026	195,415,440 GRIN
07:00	MZN 0.9863	MZN 192,731,131	195,411,720 GRIN
06:00	MZN 0.8918	MZN 174,268,476	195,408,420 GRIN
05:00	MZN 0.8968	MZN 175,248,338	195,404,640 GRIN
04:00	MZN 0.9007	MZN 175,988,310	195,400,680 GRIN
03:00	MZN 0.9237	MZN 180,479,911	195,397,380 GRIN
02:00	MZN 0.9243	MZN 180,606,049	195,394,080 GRIN

What was the marketcap of Grin (GRIN) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Grin (GRIN) was MZN 177,171,231 with a supply of 195,563,700. Yesterday's lowest marketcap value was MZN 174,268,476 and the maximum value was MZN 192,731,131

What is the price of Grin (GRIN) today in MZN?