Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Grin (GRIN) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Grin (GRIN) was MZN 0.9243 and yesterday's average price was MZN 0.9235, with a minimum price of MZN 0.8694 and a maximum of MZN 0.9810 (11.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MZN 0.9243MZN 180,608,312195,394,080 GRIN
  01:00MZN 0.9224MZN 180,230,980195,390,600 GRIN
  00:00MZN 0.9199MZN 179,731,212195,387,180 GRIN
  23:00MZN 0.9288MZN 181,468,495195,383,220 GRIN
  22:00MZN 0.9287MZN 181,457,707195,379,800 GRIN
  21:00MZN 0.9237MZN 180,469,853195,379,800 GRIN
  20:00MZN 0.9135MZN 178,469,248195,373,320 GRIN
  19:00MZN 0.9211MZN 179,962,999195,368,700 GRIN
  18:00MZN 0.8974MZN 175,330,201195,368,700 GRIN
  17:00MZN 0.8694MZN 169,839,072195,361,320 GRIN
  16:00MZN 0.9460MZN 184,805,815195,358,020 GRIN
  15:00MZN 0.8987MZN 175,559,435195,353,640 GRIN
  14:00MZN 0.9063MZN 177,055,547195,350,580 GRIN
  13:00MZN 0.9810MZN 191,635,192195,347,700 GRIN
  12:00MZN 0.9524MZN 186,040,713195,344,100 GRIN
  11:00MZN 0.9710MZN 189,671,293195,340,200 GRIN
  10:00MZN 0.9448MZN 184,551,048195,340,200 GRIN
  09:00MZN 0.9651MZN 188,516,573195,332,340 GRIN
  08:00MZN 0.9683MZN 189,140,629195,328,680 GRIN
  07:00MZN 0.8994MZN 175,668,338195,324,840 GRIN
  06:00MZN 0.8955MZN 174,919,994195,321,840 GRIN
  05:00MZN 0.8981MZN 175,411,975195,317,460 GRIN
  04:00MZN 0.8981MZN 175,408,910195,313,860 GRIN
  03:00MZN 0.8904MZN 173,906,733195,310,500 GRIN

What was the marketcap of Grin (GRIN) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Grin (GRIN) was MZN 180,608,312 with a supply of 195,482,580. Yesterday's lowest marketcap value was MZN 169,839,072 and the maximum value was MZN 191,635,192

What is the price of Grin (GRIN) today in MZN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact