Fear and greed index: 65/100 (Greed)

Yesterday's Grin (GRIN) Price in MZN (Mozambican Metical)

1 USD = 63.82 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Grin (GRIN) was MZN 1.08 and yesterday's average price was MZN 1.09, with a minimum price of MZN 1.08 and a maximum of MZN 1.12 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00MZN 1.08MZN 213,964,542197,382,060 GRIN
  03:00MZN 1.08MZN 213,709,073197,378,220 GRIN
  02:00MZN 1.09MZN 214,840,909197,375,400 GRIN
  01:00MZN 1.09MZN 214,850,992197,372,820 GRIN
  00:00MZN 1.09MZN 214,595,587197,369,220 GRIN
  23:00MZN 1.12MZN 220,131,337197,365,560 GRIN
  22:00MZN 1.11MZN 220,000,188197,361,900 GRIN
  21:00MZN 1.12MZN 220,251,636197,358,060 GRIN
  20:00MZN 1.12MZN 220,369,894197,354,640 GRIN
  19:00MZN 1.12MZN 220,105,618197,351,700 GRIN
  18:00MZN 1.11MZN 218,833,061197,347,560 GRIN
  17:00MZN 1.10MZN 216,849,493197,344,680 GRIN
  16:00MZN 1.10MZN 216,691,030197,344,680 GRIN
  15:00MZN 1.10MZN 216,172,498197,336,160 GRIN
  14:00MZN 1.10MZN 216,167,393197,332,680 GRIN
  13:00MZN 1.10MZN 216,273,652197,328,600 GRIN
  12:00MZN 1.08MZN 213,225,834197,325,480 GRIN
  11:00MZN 1.08MZN 212,592,491197,321,880 GRIN
  10:00MZN 1.08MZN 212,720,768197,318,280 GRIN
  09:00MZN 1.08MZN 212,587,960197,315,220 GRIN
  08:00MZN 1.08MZN 213,220,409197,311,560 GRIN
  07:00MZN 1.09MZN 214,856,353197,307,840 GRIN
  06:00MZN 1.08MZN 212,461,789197,303,460 GRIN
  05:00MZN 1.08MZN 212,203,002197,299,080 GRIN

What was the marketcap of Grin (GRIN) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Grin (GRIN) was MZN 213,964,542 with a supply of 197,472,480. Yesterday's lowest marketcap value was MZN 212,203,002 and the maximum value was MZN 220,369,894

What is the price of Grin (GRIN) today in MZN?