Fear and greed index: 44/100 (Fear)

Yesterday's Grin (GRIN) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Grin (GRIN) was MZN 0.8739 and yesterday's average price was MZN 0.8817, with a minimum price of MZN 0.8501 and a maximum of MZN 0.9187 (7.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MZN 0.8739MZN 170,670,913195,307,320 GRIN
  01:00MZN 0.8834MZN 172,541,021195,304,020 GRIN
  00:00MZN 0.8706MZN 170,037,649195,300,600 GRIN
  23:00MZN 0.8757MZN 171,023,166195,297,300 GRIN
  22:00MZN 0.8757MZN 171,023,804195,297,300 GRIN
  21:00MZN 0.8758MZN 171,041,998195,289,920 GRIN
  20:00MZN 0.8765MZN 171,162,714195,286,260 GRIN
  19:00MZN 0.8766MZN 171,176,822195,282,900 GRIN
  18:00MZN 0.8504MZN 166,056,065195,279,120 GRIN
  17:00MZN 0.8503MZN 166,050,894195,275,700 GRIN
  16:00MZN 0.9187MZN 179,387,166195,272,160 GRIN
  15:00MZN 0.8753MZN 170,917,324195,268,200 GRIN
  14:00MZN 0.8753MZN 170,906,791195,264,660 GRIN
  13:00MZN 0.8906MZN 173,904,262195,260,880 GRIN
  12:00MZN 0.8855MZN 172,901,764195,257,220 GRIN
  11:00MZN 0.8855MZN 172,893,529195,253,020 GRIN
  10:00MZN 0.8753MZN 170,895,492195,249,120 GRIN
  09:00MZN 0.8754MZN 170,910,174195,245,640 GRIN
  08:00MZN 0.8945MZN 174,649,879195,243,000 GRIN
  07:00MZN 0.8945MZN 174,648,602195,239,640 GRIN
  06:00MZN 0.8946MZN 174,661,306195,236,100 GRIN
  05:00MZN 0.9183MZN 179,282,154195,236,100 GRIN
  04:00MZN 0.9183MZN 179,278,069195,228,660 GRIN
  03:00MZN 0.8501MZN 165,957,820195,225,540 GRIN

What was the marketcap of Grin (GRIN) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Grin (GRIN) was MZN 170,670,913 with a supply of 195,394,080. Yesterday's lowest marketcap value was MZN 165,957,820 and the maximum value was MZN 179,387,166

What is the price of Grin (GRIN) today in MZN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact