Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in MZN (Mozambican Metical)

1 USD = 63.88 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Grin (GRIN) was MZN 2.87 and yesterday's average price was MZN 2.79, with a minimum price of MZN 2.67 and a maximum of MZN 3.03 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MZN 2.87MZN 582,978,736202,941,000 GRIN
  13:00MZN 3.03MZN 615,647,352202,937,040 GRIN
  12:00MZN 2.71MZN 549,920,252202,933,680 GRIN
  11:00MZN 2.76MZN 559,501,135202,930,260 GRIN
  10:00MZN 2.82MZN 572,351,921202,926,060 GRIN
  09:00MZN 2.81MZN 570,262,165202,922,520 GRIN
  08:00MZN 2.67MZN 542,399,163202,918,860 GRIN
  07:00MZN 2.73MZN 553,166,518202,916,460 GRIN
  06:00MZN 2.81MZN 569,636,765202,912,800 GRIN
  05:00MZN 2.85MZN 577,665,201202,909,020 GRIN
  04:00MZN 2.83MZN 574,922,832202,904,160 GRIN
  03:00MZN 2.85MZN 577,374,668202,900,860 GRIN
  02:00MZN 2.74MZN 554,947,917202,896,840 GRIN
  01:00MZN 2.75MZN 558,695,078202,893,420 GRIN
  00:00MZN 2.75MZN 558,045,212202,890,600 GRIN
  23:00MZN 2.76MZN 560,632,796202,886,940 GRIN
  22:00MZN 2.76MZN 560,597,980202,882,740 GRIN
  21:00MZN 2.77MZN 561,226,319202,879,740 GRIN
  20:00MZN 2.76MZN 560,826,548202,876,260 GRIN
  19:00MZN 2.90MZN 588,483,597202,872,780 GRIN
  18:00MZN 2.75MZN 556,898,858202,869,600 GRIN
  17:00MZN 2.73MZN 554,562,967202,866,300 GRIN
  16:00MZN 2.73MZN 554,356,119202,862,640 GRIN
  15:00MZN 2.75MZN 558,493,596202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Grin (GRIN) was MZN 582,978,736 with a supply of 203,035,500. Yesterday's lowest marketcap value was MZN 542,399,163 and the maximum value was MZN 615,647,352

What is the price of Grin (GRIN) today in MZN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact