What was the price of Grin (GRIN) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Grin (GRIN) was
MKD 0.9752 and yesterday's average price was MKD 0.9458, with a minimum price of
MKD 0.8725 and a maximum of
MKD 1.01 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 0.9752 | MKD 195,165,888 | 200,122,560 GRIN |
15:00 | MKD 0.9601 | MKD 192,138,160 | 200,122,560 GRIN |
14:00 | MKD 0.9542 | MKD 190,958,790 | 200,122,560 GRIN |
13:00 | MKD 0.9553 | MKD 191,173,671 | 200,122,560 GRIN |
12:00 | MKD 0.9650 | MKD 193,116,383 | 200,122,560 GRIN |
11:00 | MKD 0.9639 | MKD 192,905,648 | 200,122,560 GRIN |
10:00 | MKD 0.9381 | MKD 187,730,021 | 200,122,560 GRIN |
09:00 | MKD 0.9878 | MKD 197,672,300 | 200,122,560 GRIN |
08:00 | MKD 1.01 | MKD 201,548,083 | 200,122,560 GRIN |
07:00 | MKD 1.01 | MKD 201,442,527 | 200,122,560 GRIN |
06:00 | MKD 0.9823 | MKD 196,581,629 | 200,122,560 GRIN |
05:00 | MKD 0.9910 | MKD 198,327,877 | 200,122,560 GRIN |
04:00 | MKD 1.00 | MKD 200,265,526 | 200,122,560 GRIN |
03:00 | MKD 0.9356 | MKD 187,227,392 | 200,122,560 GRIN |
02:00 | MKD 0.9507 | MKD 190,257,651 | 200,122,560 GRIN |
01:00 | MKD 0.9113 | MKD 182,372,364 | 200,122,560 GRIN |
00:00 | MKD 0.9119 | MKD 182,490,037 | 200,122,560 GRIN |
23:00 | MKD 0.9065 | MKD 181,403,028 | 200,122,560 GRIN |
22:00 | MKD 0.9086 | MKD 181,837,853 | 200,122,560 GRIN |
21:00 | MKD 0.9053 | MKD 181,169,890 | 200,122,560 GRIN |
20:00 | MKD 0.9059 | MKD 181,294,133 | 200,122,560 GRIN |
19:00 | MKD 0.8999 | MKD 180,093,436 | 200,122,560 GRIN |
18:00 | MKD 0.9048 | MKD 181,068,211 | 200,122,560 GRIN |
17:00 | MKD 0.8725 | MKD 174,604,911 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Grin (GRIN) was
MKD 195,165,888 with a supply of 200,122,560. Yesterday's lowest marketcap value was
MKD 174,604,911 and the maximum value was
MKD 201,548,083What is the price of Grin (GRIN) today in MKD?