What was the price of Grin (GRIN) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Grin (GRIN) was
HKD 0.1127 and yesterday's average price was HKD 0.1126, with a minimum price of
HKD 0.1060 and a maximum of
HKD 0.1196 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | HKD 0.1127 | HKD 22,019,697 | 195,394,080 GRIN |
01:00 | HKD 0.1125 | HKD 21,973,693 | 195,390,600 GRIN |
00:00 | HKD 0.1122 | HKD 21,912,761 | 195,387,180 GRIN |
23:00 | HKD 0.1132 | HKD 22,124,570 | 195,383,220 GRIN |
22:00 | HKD 0.1132 | HKD 22,123,255 | 195,379,800 GRIN |
21:00 | HKD 0.1126 | HKD 22,002,816 | 195,379,800 GRIN |
20:00 | HKD 0.1114 | HKD 21,758,903 | 195,373,320 GRIN |
19:00 | HKD 0.1123 | HKD 21,941,021 | 195,368,700 GRIN |
18:00 | HKD 0.1094 | HKD 21,376,192 | 195,368,700 GRIN |
17:00 | HKD 0.1060 | HKD 20,706,715 | 195,361,320 GRIN |
16:00 | HKD 0.1153 | HKD 22,531,455 | 195,358,020 GRIN |
15:00 | HKD 0.1096 | HKD 21,404,140 | 195,353,640 GRIN |
14:00 | HKD 0.1105 | HKD 21,586,545 | 195,350,580 GRIN |
13:00 | HKD 0.1196 | HKD 23,364,090 | 195,347,700 GRIN |
12:00 | HKD 0.1161 | HKD 22,682,013 | 195,344,100 GRIN |
11:00 | HKD 0.1184 | HKD 23,124,652 | 195,340,200 GRIN |
10:00 | HKD 0.1152 | HKD 22,500,394 | 195,340,200 GRIN |
09:00 | HKD 0.1177 | HKD 22,983,869 | 195,332,340 GRIN |
08:00 | HKD 0.1181 | HKD 23,059,954 | 195,328,680 GRIN |
07:00 | HKD 0.1097 | HKD 21,417,417 | 195,324,840 GRIN |
06:00 | HKD 0.1092 | HKD 21,326,180 | 195,321,840 GRIN |
05:00 | HKD 0.1095 | HKD 21,386,162 | 195,317,460 GRIN |
04:00 | HKD 0.1095 | HKD 21,385,788 | 195,313,860 GRIN |
03:00 | HKD 0.1086 | HKD 21,202,643 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Grin (GRIN) was
HKD 22,019,697 with a supply of 195,482,580. Yesterday's lowest marketcap value was
HKD 20,706,715 and the maximum value was
HKD 23,364,090What is the price of Grin (GRIN) today in HKD?