Fear and greed index: 63/100 (Greed)

Yesterday's Grin (GRIN) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Grin (GRIN) was KWD 0.005139 and yesterday's average price was KWD 0.005115, with a minimum price of KWD 0.005002 and a maximum of KWD 0.005249 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KWD 0.005139	KWD 1,013,572	197,250,480 GRIN
14:00	KWD 0.005126	KWD 1,011,095	197,247,240 GRIN
13:00	KWD 0.005132	KWD 1,012,267	197,243,700 GRIN
12:00	KWD 0.005107	KWD 1,007,333	197,240,400 GRIN
11:00	KWD 0.005110	KWD 1,007,940	197,236,140 GRIN
10:00	KWD 0.005110	KWD 1,007,948	197,231,880 GRIN
09:00	KWD 0.005110	KWD 1,007,896	197,227,980 GRIN
08:00	KWD 0.005037	KWD 993,400	197,225,100 GRIN
07:00	KWD 0.005218	KWD 1,029,095	197,221,800 GRIN
06:00	KWD 0.005218	KWD 1,029,099	197,218,140 GRIN
05:00	KWD 0.005209	KWD 1,027,324	197,214,540 GRIN
04:00	KWD 0.005249	KWD 1,035,092	197,214,540 GRIN
03:00	KWD 0.005083	KWD 1,002,411	197,206,980 GRIN
02:00	KWD 0.005120	KWD 1,009,714	197,203,980 GRIN
01:00	KWD 0.005124	KWD 1,010,445	197,199,960 GRIN
00:00	KWD 0.005142	KWD 1,013,980	197,196,300 GRIN
23:00	KWD 0.005086	KWD 1,003,005	197,193,720 GRIN
22:00	KWD 0.005086	KWD 1,002,941	197,190,000 GRIN
21:00	KWD 0.005087	KWD 1,003,133	197,186,220 GRIN
20:00	KWD 0.005087	KWD 1,003,154	197,182,260 GRIN
19:00	KWD 0.005088	KWD 1,003,257	197,182,260 GRIN
18:00	KWD 0.005085	KWD 1,002,633	197,174,640 GRIN
17:00	KWD 0.005002	KWD 986,186	197,170,560 GRIN
16:00	KWD 0.005008	KWD 987,448	197,166,960 GRIN

What was the marketcap of Grin (GRIN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Grin (GRIN) was KWD 1,013,572 with a supply of 197,340,060. Yesterday's lowest marketcap value was KWD 986,186 and the maximum value was KWD 1,035,092

What is the price of Grin (GRIN) today in KWD?