What was the price of Grin (GRIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Grin (GRIN) was
KWD 0.01375 and yesterday's average price was KWD 0.01335, with a minimum price of
KWD 0.01280 and a maximum of
KWD 0.01452 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KWD 0.01375 | KWD 2,791,169 | 202,941,000 GRIN |
13:00 | KWD 0.01452 | KWD 2,947,579 | 202,937,040 GRIN |
12:00 | KWD 0.01297 | KWD 2,632,892 | 202,933,680 GRIN |
11:00 | KWD 0.01320 | KWD 2,678,763 | 202,930,260 GRIN |
10:00 | KWD 0.01350 | KWD 2,740,290 | 202,926,060 GRIN |
09:00 | KWD 0.01345 | KWD 2,730,285 | 202,922,520 GRIN |
08:00 | KWD 0.01280 | KWD 2,596,883 | 202,918,860 GRIN |
07:00 | KWD 0.01305 | KWD 2,648,435 | 202,916,460 GRIN |
06:00 | KWD 0.01344 | KWD 2,727,290 | 202,912,800 GRIN |
05:00 | KWD 0.01363 | KWD 2,765,729 | 202,909,020 GRIN |
04:00 | KWD 0.01357 | KWD 2,752,599 | 202,904,160 GRIN |
03:00 | KWD 0.01362 | KWD 2,764,338 | 202,900,860 GRIN |
02:00 | KWD 0.01310 | KWD 2,656,964 | 202,896,840 GRIN |
01:00 | KWD 0.01318 | KWD 2,674,904 | 202,893,420 GRIN |
00:00 | KWD 0.01317 | KWD 2,671,793 | 202,890,600 GRIN |
23:00 | KWD 0.01323 | KWD 2,684,182 | 202,886,940 GRIN |
22:00 | KWD 0.01323 | KWD 2,684,015 | 202,882,740 GRIN |
21:00 | KWD 0.01324 | KWD 2,687,023 | 202,879,740 GRIN |
20:00 | KWD 0.01324 | KWD 2,685,109 | 202,876,260 GRIN |
19:00 | KWD 0.01389 | KWD 2,817,525 | 202,872,780 GRIN |
18:00 | KWD 0.01314 | KWD 2,666,304 | 202,869,600 GRIN |
17:00 | KWD 0.01309 | KWD 2,655,121 | 202,866,300 GRIN |
16:00 | KWD 0.01308 | KWD 2,654,130 | 202,862,640 GRIN |
15:00 | KWD 0.01318 | KWD 2,673,940 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Grin (GRIN) was
KWD 2,791,169 with a supply of 203,035,500. Yesterday's lowest marketcap value was
KWD 2,596,883 and the maximum value was
KWD 2,947,579What is the price of Grin (GRIN) today in KWD?