What was the price of Grin (GRIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Grin (GRIN) was
KWD 0.008864 and yesterday's average price was KWD 0.008991, with a minimum price of
KWD 0.008804 and a maximum of
KWD 0.009179 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KWD 0.008864 | KWD 1,523,067 | 171,826,680 GRIN |
17:00 | KWD 0.008856 | KWD 1,521,619 | 171,823,620 GRIN |
16:00 | KWD 0.008899 | KWD 1,528,965 | 171,820,200 GRIN |
15:00 | KWD 0.008931 | KWD 1,534,507 | 171,816,480 GRIN |
14:00 | KWD 0.008804 | KWD 1,512,562 | 171,813,600 GRIN |
13:00 | KWD 0.008855 | KWD 1,521,404 | 171,809,820 GRIN |
12:00 | KWD 0.008845 | KWD 1,519,609 | 171,806,340 GRIN |
11:00 | KWD 0.008859 | KWD 1,522,079 | 171,802,740 GRIN |
10:00 | KWD 0.009002 | KWD 1,546,548 | 171,799,620 GRIN |
09:00 | KWD 0.008940 | KWD 1,535,839 | 171,795,900 GRIN |
08:00 | KWD 0.008870 | KWD 1,523,820 | 171,792,840 GRIN |
07:00 | KWD 0.008877 | KWD 1,524,943 | 171,788,100 GRIN |
06:00 | KWD 0.009034 | KWD 1,551,852 | 171,784,500 GRIN |
05:00 | KWD 0.009040 | KWD 1,552,953 | 171,780,300 GRIN |
04:00 | KWD 0.009120 | KWD 1,566,671 | 171,777,360 GRIN |
03:00 | KWD 0.009065 | KWD 1,557,188 | 171,773,760 GRIN |
02:00 | KWD 0.009065 | KWD 1,557,168 | 171,770,160 GRIN |
01:00 | KWD 0.009069 | KWD 1,557,690 | 171,766,200 GRIN |
00:00 | KWD 0.009081 | KWD 1,559,862 | 171,766,200 GRIN |
23:00 | KWD 0.009075 | KWD 1,558,794 | 171,759,060 GRIN |
22:00 | KWD 0.009136 | KWD 1,569,178 | 171,754,980 GRIN |
21:00 | KWD 0.009155 | KWD 1,572,410 | 171,751,980 GRIN |
20:00 | KWD 0.009164 | KWD 1,573,931 | 171,749,040 GRIN |
19:00 | KWD 0.009179 | KWD 1,576,504 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Grin (GRIN) was
KWD 1,523,067 with a supply of 171,916,980. Yesterday's lowest marketcap value was
KWD 1,512,562 and the maximum value was
KWD 1,576,504What is the price of Grin (GRIN) today in KWD?