What was the price of Grin (GRIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Grin (GRIN) was
KWD 0.004464 and yesterday's average price was KWD 0.004460, with a minimum price of
KWD 0.004199 and a maximum of
KWD 0.004738 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.004464 | KWD 872,294 | 195,394,080 GRIN |
01:00 | KWD 0.004455 | KWD 870,472 | 195,390,600 GRIN |
00:00 | KWD 0.004443 | KWD 868,058 | 195,387,180 GRIN |
23:00 | KWD 0.004486 | KWD 876,449 | 195,383,220 GRIN |
22:00 | KWD 0.004486 | KWD 876,397 | 195,379,800 GRIN |
21:00 | KWD 0.004461 | KWD 871,626 | 195,379,800 GRIN |
20:00 | KWD 0.004412 | KWD 861,963 | 195,373,320 GRIN |
19:00 | KWD 0.004449 | KWD 869,178 | 195,368,700 GRIN |
18:00 | KWD 0.004334 | KWD 846,802 | 195,368,700 GRIN |
17:00 | KWD 0.004199 | KWD 820,282 | 195,361,320 GRIN |
16:00 | KWD 0.004569 | KWD 892,567 | 195,358,020 GRIN |
15:00 | KWD 0.004340 | KWD 847,910 | 195,353,640 GRIN |
14:00 | KWD 0.004377 | KWD 855,135 | 195,350,580 GRIN |
13:00 | KWD 0.004738 | KWD 925,552 | 195,347,700 GRIN |
12:00 | KWD 0.004600 | KWD 898,532 | 195,344,100 GRIN |
11:00 | KWD 0.004690 | KWD 916,066 | 195,340,200 GRIN |
10:00 | KWD 0.004563 | KWD 891,337 | 195,340,200 GRIN |
09:00 | KWD 0.004661 | KWD 910,489 | 195,332,340 GRIN |
08:00 | KWD 0.004677 | KWD 913,503 | 195,328,680 GRIN |
07:00 | KWD 0.004344 | KWD 848,436 | 195,324,840 GRIN |
06:00 | KWD 0.004325 | KWD 844,821 | 195,321,840 GRIN |
05:00 | KWD 0.004338 | KWD 847,197 | 195,317,460 GRIN |
04:00 | KWD 0.004338 | KWD 847,183 | 195,313,860 GRIN |
03:00 | KWD 0.004300 | KWD 839,927 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Grin (GRIN) was
KWD 872,294 with a supply of 195,482,580. Yesterday's lowest marketcap value was
KWD 820,282 and the maximum value was
KWD 925,552What is the price of Grin (GRIN) today in KWD?