What was the price of Grin (GRIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Grin (GRIN) was
KWD 0.005631 and yesterday's average price was KWD 0.005417, with a minimum price of
KWD 0.005128 and a maximum of
KWD 0.005739 (10.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KWD 0.005631 | KWD 1,126,832 | 200,122,560 GRIN |
16:00 | KWD 0.005557 | KWD 1,112,179 | 200,122,560 GRIN |
15:00 | KWD 0.005471 | KWD 1,094,925 | 200,122,560 GRIN |
14:00 | KWD 0.005438 | KWD 1,088,204 | 200,122,560 GRIN |
13:00 | KWD 0.005444 | KWD 1,089,429 | 200,122,560 GRIN |
12:00 | KWD 0.005499 | KWD 1,100,500 | 200,122,560 GRIN |
11:00 | KWD 0.005493 | KWD 1,099,299 | 200,122,560 GRIN |
10:00 | KWD 0.005346 | KWD 1,069,805 | 200,122,560 GRIN |
09:00 | KWD 0.005629 | KWD 1,126,462 | 200,122,560 GRIN |
08:00 | KWD 0.005739 | KWD 1,148,549 | 200,122,560 GRIN |
07:00 | KWD 0.005736 | KWD 1,147,947 | 200,122,560 GRIN |
06:00 | KWD 0.005598 | KWD 1,120,247 | 200,122,560 GRIN |
05:00 | KWD 0.005648 | KWD 1,130,198 | 200,122,560 GRIN |
04:00 | KWD 0.005703 | KWD 1,141,240 | 200,122,560 GRIN |
03:00 | KWD 0.005331 | KWD 1,066,941 | 200,122,560 GRIN |
02:00 | KWD 0.005418 | KWD 1,084,209 | 200,122,560 GRIN |
01:00 | KWD 0.005193 | KWD 1,039,274 | 200,122,560 GRIN |
00:00 | KWD 0.005197 | KWD 1,039,944 | 200,122,560 GRIN |
23:00 | KWD 0.005166 | KWD 1,033,750 | 200,122,560 GRIN |
22:00 | KWD 0.005178 | KWD 1,036,228 | 200,122,560 GRIN |
21:00 | KWD 0.005159 | KWD 1,032,421 | 200,122,560 GRIN |
20:00 | KWD 0.005162 | KWD 1,033,129 | 200,122,560 GRIN |
19:00 | KWD 0.005128 | KWD 1,026,287 | 200,122,560 GRIN |
18:00 | KWD 0.005156 | KWD 1,031,842 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Grin (GRIN) was
KWD 1,126,832 with a supply of 200,122,560. Yesterday's lowest marketcap value was
KWD 1,026,287 and the maximum value was
KWD 1,148,549What is the price of Grin (GRIN) today in KWD?