What was the price of Grin (GRIN) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Grin (GRIN) was
KGS 3.92 and yesterday's average price was KGS 3.81, with a minimum price of
KGS 3.65 and a maximum of
KGS 4.14 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KGS 3.92 | KGS 796,170,733 | 202,941,000 GRIN |
13:00 | KGS 4.14 | KGS 840,786,075 | 202,937,040 GRIN |
12:00 | KGS 3.70 | KGS 751,022,949 | 202,933,680 GRIN |
11:00 | KGS 3.77 | KGS 764,107,507 | 202,930,260 GRIN |
10:00 | KGS 3.85 | KGS 781,657,752 | 202,926,060 GRIN |
09:00 | KGS 3.84 | KGS 778,803,785 | 202,922,520 GRIN |
08:00 | KGS 3.65 | KGS 740,751,442 | 202,918,860 GRIN |
07:00 | KGS 3.72 | KGS 755,456,356 | 202,916,460 GRIN |
06:00 | KGS 3.83 | KGS 777,949,680 | 202,912,800 GRIN |
05:00 | KGS 3.89 | KGS 788,914,068 | 202,909,020 GRIN |
04:00 | KGS 3.87 | KGS 785,168,830 | 202,904,160 GRIN |
03:00 | KGS 3.89 | KGS 788,517,289 | 202,900,860 GRIN |
02:00 | KGS 3.74 | KGS 757,889,204 | 202,896,840 GRIN |
01:00 | KGS 3.76 | KGS 763,006,680 | 202,893,420 GRIN |
00:00 | KGS 3.76 | KGS 762,119,161 | 202,890,600 GRIN |
23:00 | KGS 3.77 | KGS 765,653,010 | 202,886,940 GRIN |
22:00 | KGS 3.77 | KGS 765,605,463 | 202,882,740 GRIN |
21:00 | KGS 3.78 | KGS 766,463,581 | 202,879,740 GRIN |
20:00 | KGS 3.78 | KGS 765,917,617 | 202,876,260 GRIN |
19:00 | KGS 3.96 | KGS 803,688,690 | 202,872,780 GRIN |
18:00 | KGS 3.75 | KGS 760,553,593 | 202,869,600 GRIN |
17:00 | KGS 3.73 | KGS 757,363,480 | 202,866,300 GRIN |
16:00 | KGS 3.73 | KGS 757,080,988 | 202,862,640 GRIN |
15:00 | KGS 3.76 | KGS 762,731,517 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Grin (GRIN) was
KGS 796,170,733 with a supply of 203,035,500. Yesterday's lowest marketcap value was
KGS 740,751,442 and the maximum value was
KGS 840,786,075What is the price of Grin (GRIN) today in KGS?