What was the price of Grin (GRIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Grin (GRIN) was
GYD 9.94 and yesterday's average price was GYD 9.10, with a minimum price of
GYD 8.75 and a maximum of
GYD 9.94 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GYD 9.94 | GYD 2,016,274,833 | 202,937,040 GRIN |
12:00 | GYD 8.87 | GYD 1,801,015,402 | 202,933,680 GRIN |
11:00 | GYD 9.03 | GYD 1,832,393,259 | 202,930,260 GRIN |
10:00 | GYD 9.24 | GYD 1,874,480,203 | 202,926,060 GRIN |
09:00 | GYD 9.20 | GYD 1,867,636,153 | 202,922,520 GRIN |
08:00 | GYD 8.75 | GYD 1,776,383,474 | 202,918,860 GRIN |
07:00 | GYD 8.93 | GYD 1,811,647,081 | 202,916,460 GRIN |
06:00 | GYD 9.19 | GYD 1,865,587,938 | 202,912,800 GRIN |
05:00 | GYD 9.32 | GYD 1,891,881,452 | 202,909,020 GRIN |
04:00 | GYD 9.28 | GYD 1,882,900,061 | 202,904,160 GRIN |
03:00 | GYD 9.32 | GYD 1,890,929,942 | 202,900,860 GRIN |
02:00 | GYD 8.96 | GYD 1,817,481,250 | 202,896,840 GRIN |
01:00 | GYD 9.02 | GYD 1,829,753,384 | 202,893,420 GRIN |
00:00 | GYD 9.01 | GYD 1,827,625,040 | 202,890,600 GRIN |
23:00 | GYD 9.05 | GYD 1,836,099,502 | 202,886,940 GRIN |
22:00 | GYD 9.05 | GYD 1,835,985,480 | 202,882,740 GRIN |
21:00 | GYD 9.06 | GYD 1,838,043,319 | 202,879,740 GRIN |
20:00 | GYD 9.05 | GYD 1,836,734,052 | 202,876,260 GRIN |
19:00 | GYD 9.50 | GYD 1,927,312,221 | 202,872,780 GRIN |
18:00 | GYD 8.99 | GYD 1,823,870,676 | 202,869,600 GRIN |
17:00 | GYD 8.95 | GYD 1,816,220,521 | 202,866,300 GRIN |
16:00 | GYD 8.95 | GYD 1,815,543,083 | 202,862,640 GRIN |
15:00 | GYD 9.02 | GYD 1,829,093,520 | 202,858,740 GRIN |
14:00 | GYD 8.81 | GYD 1,787,654,932 | 202,854,420 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Grin (GRIN) was
GYD 2,016,274,833 with a supply of 203,032,440. Yesterday's lowest marketcap value was
GYD 1,776,383,474 and the maximum value was
GYD 2,016,274,833What is the price of Grin (GRIN) today in GYD?