Fear and greed index: 62/100 (Greed)

Yesterday's Grin (GRIN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Grin (GRIN) was BYN 0.05956 and yesterday's average price was BYN 0.05799, with a minimum price of BYN 0.05472 and a maximum of BYN 0.06124 (10.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BYN 0.05956BYN 11,918,753200,122,560 GRIN
  17:00BYN 0.06008BYN 12,023,325200,122,560 GRIN
  16:00BYN 0.05930BYN 11,866,978200,122,560 GRIN
  15:00BYN 0.05838BYN 11,682,878200,122,560 GRIN
  14:00BYN 0.05802BYN 11,611,167200,122,560 GRIN
  13:00BYN 0.05809BYN 11,624,232200,122,560 GRIN
  12:00BYN 0.05868BYN 11,742,358200,122,560 GRIN
  11:00BYN 0.05861BYN 11,729,545200,122,560 GRIN
  10:00BYN 0.05704BYN 11,414,843200,122,560 GRIN
  09:00BYN 0.06006BYN 12,019,379200,122,560 GRIN
  08:00BYN 0.06124BYN 12,255,044200,122,560 GRIN
  07:00BYN 0.06121BYN 12,248,626200,122,560 GRIN
  06:00BYN 0.05973BYN 11,953,061200,122,560 GRIN
  05:00BYN 0.06026BYN 12,059,241200,122,560 GRIN
  04:00BYN 0.06085BYN 12,177,059200,122,560 GRIN
  03:00BYN 0.05689BYN 11,384,281200,122,560 GRIN
  02:00BYN 0.05781BYN 11,568,534200,122,560 GRIN
  01:00BYN 0.05541BYN 11,089,073200,122,560 GRIN
  00:00BYN 0.05545BYN 11,096,228200,122,560 GRIN
  23:00BYN 0.05512BYN 11,030,133200,122,560 GRIN
  22:00BYN 0.05525BYN 11,056,572200,122,560 GRIN
  21:00BYN 0.05505BYN 11,015,957200,122,560 GRIN
  20:00BYN 0.05508BYN 11,023,511200,122,560 GRIN
  19:00BYN 0.05472BYN 10,950,504200,122,560 GRIN

What was the marketcap of Grin (GRIN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Grin (GRIN) was BYN 11,918,753 with a supply of 200,122,560. Yesterday's lowest marketcap value was BYN 10,950,504 and the maximum value was BYN 12,255,044

What is the price of Grin (GRIN) today in BYN?