What was the price of Grin (GRIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Grin (GRIN) was
BYN 0.05956 and yesterday's average price was BYN 0.05799, with a minimum price of
BYN 0.05472 and a maximum of
BYN 0.06124 (10.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BYN 0.05956 | BYN 11,918,753 | 200,122,560 GRIN |
17:00 | BYN 0.06008 | BYN 12,023,325 | 200,122,560 GRIN |
16:00 | BYN 0.05930 | BYN 11,866,978 | 200,122,560 GRIN |
15:00 | BYN 0.05838 | BYN 11,682,878 | 200,122,560 GRIN |
14:00 | BYN 0.05802 | BYN 11,611,167 | 200,122,560 GRIN |
13:00 | BYN 0.05809 | BYN 11,624,232 | 200,122,560 GRIN |
12:00 | BYN 0.05868 | BYN 11,742,358 | 200,122,560 GRIN |
11:00 | BYN 0.05861 | BYN 11,729,545 | 200,122,560 GRIN |
10:00 | BYN 0.05704 | BYN 11,414,843 | 200,122,560 GRIN |
09:00 | BYN 0.06006 | BYN 12,019,379 | 200,122,560 GRIN |
08:00 | BYN 0.06124 | BYN 12,255,044 | 200,122,560 GRIN |
07:00 | BYN 0.06121 | BYN 12,248,626 | 200,122,560 GRIN |
06:00 | BYN 0.05973 | BYN 11,953,061 | 200,122,560 GRIN |
05:00 | BYN 0.06026 | BYN 12,059,241 | 200,122,560 GRIN |
04:00 | BYN 0.06085 | BYN 12,177,059 | 200,122,560 GRIN |
03:00 | BYN 0.05689 | BYN 11,384,281 | 200,122,560 GRIN |
02:00 | BYN 0.05781 | BYN 11,568,534 | 200,122,560 GRIN |
01:00 | BYN 0.05541 | BYN 11,089,073 | 200,122,560 GRIN |
00:00 | BYN 0.05545 | BYN 11,096,228 | 200,122,560 GRIN |
23:00 | BYN 0.05512 | BYN 11,030,133 | 200,122,560 GRIN |
22:00 | BYN 0.05525 | BYN 11,056,572 | 200,122,560 GRIN |
21:00 | BYN 0.05505 | BYN 11,015,957 | 200,122,560 GRIN |
20:00 | BYN 0.05508 | BYN 11,023,511 | 200,122,560 GRIN |
19:00 | BYN 0.05472 | BYN 10,950,504 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Grin (GRIN) was
BYN 11,918,753 with a supply of 200,122,560. Yesterday's lowest marketcap value was
BYN 10,950,504 and the maximum value was
BYN 12,255,044What is the price of Grin (GRIN) today in BYN?