Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Grin (GRIN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Grin (GRIN) was BYN 0.1101 and yesterday's average price was BYN 0.09559, with a minimum price of BYN 0.09412 and a maximum of BYN 0.1101 (14.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BYN 0.1101	BYN 20,802,481	188,987,760 GRIN
17:00	BYN 0.09896	BYN 18,701,728	188,984,040 GRIN
16:00	BYN 0.09902	BYN 18,713,142	188,980,680 GRIN
15:00	BYN 0.09645	BYN 18,226,778	188,977,020 GRIN
14:00	BYN 0.09479	BYN 17,912,869	188,973,780 GRIN
13:00	BYN 0.09480	BYN 17,913,558	188,969,520 GRIN
12:00	BYN 0.09480	BYN 17,913,885	188,969,520 GRIN
11:00	BYN 0.09413	BYN 17,787,614	188,962,200 GRIN
10:00	BYN 0.09450	BYN 17,855,955	188,958,840 GRIN
09:00	BYN 0.09447	BYN 17,850,040	188,955,720 GRIN
08:00	BYN 0.09447	BYN 17,850,903	188,952,000 GRIN
07:00	BYN 0.09446	BYN 17,848,334	188,948,220 GRIN
06:00	BYN 0.09446	BYN 17,847,428	188,944,560 GRIN
05:00	BYN 0.09446	BYN 17,847,542	188,941,260 GRIN
04:00	BYN 0.09412	BYN 17,783,348	188,937,180 GRIN
03:00	BYN 0.09414	BYN 17,785,617	188,937,180 GRIN
02:00	BYN 0.09415	BYN 17,786,826	188,929,560 GRIN
01:00	BYN 0.09416	BYN 17,788,582	188,926,440 GRIN
00:00	BYN 0.09419	BYN 17,793,872	188,922,540 GRIN
23:00	BYN 0.09418	BYN 17,791,485	188,918,940 GRIN
22:00	BYN 0.09421	BYN 17,796,880	188,915,160 GRIN
21:00	BYN 0.09421	BYN 17,798,171	188,911,680 GRIN
20:00	BYN 0.09548	BYN 18,038,192	188,911,680 GRIN
19:00	BYN 0.09548	BYN 18,036,406	188,904,840 GRIN

What was the marketcap of Grin (GRIN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Grin (GRIN) was BYN 20,802,481 with a supply of 189,077,880. Yesterday's lowest marketcap value was BYN 17,783,348 and the maximum value was BYN 20,802,481

What is the price of Grin (GRIN) today in BYN?