Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Grin (GRIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Grin (GRIN) was CNY 0.1704 and yesterday's average price was CNY 0.1731, with a minimum price of CNY 0.1678 and a maximum of CNY 0.1779 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.1704	CNY 32,299,374	189,500,880 GRIN
16:00	CNY 0.1703	CNY 32,280,175	189,498,120 GRIN
15:00	CNY 0.1736	CNY 32,893,942	189,493,980 GRIN
14:00	CNY 0.1735	CNY 32,879,301	189,489,960 GRIN
13:00	CNY 0.1726	CNY 32,710,377	189,485,580 GRIN
12:00	CNY 0.1726	CNY 32,714,028	189,482,100 GRIN
11:00	CNY 0.1726	CNY 32,710,109	189,478,560 GRIN
10:00	CNY 0.1726	CNY 32,705,574	189,476,100 GRIN
09:00	CNY 0.1711	CNY 32,418,186	189,472,380 GRIN
08:00	CNY 0.1678	CNY 31,801,927	189,472,380 GRIN
07:00	CNY 0.1694	CNY 32,100,762	189,465,000 GRIN
06:00	CNY 0.1694	CNY 32,101,493	189,465,000 GRIN
05:00	CNY 0.1776	CNY 33,642,771	189,457,620 GRIN
04:00	CNY 0.1779	CNY 33,699,185	189,453,840 GRIN
03:00	CNY 0.1779	CNY 33,700,728	189,449,940 GRIN
02:00	CNY 0.1725	CNY 32,676,349	189,446,400 GRIN
01:00	CNY 0.1725	CNY 32,675,893	189,443,340 GRIN
00:00	CNY 0.1720	CNY 32,580,234	189,443,340 GRIN
23:00	CNY 0.1720	CNY 32,587,218	189,435,900 GRIN
22:00	CNY 0.1720	CNY 32,583,241	189,432,120 GRIN
21:00	CNY 0.1760	CNY 33,340,894	189,428,520 GRIN
20:00	CNY 0.1760	CNY 33,340,249	189,424,980 GRIN
19:00	CNY 0.1773	CNY 33,585,879	189,424,980 GRIN
18:00	CNY 0.1741	CNY 32,973,445	189,417,960 GRIN

What was the marketcap of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Grin (GRIN) was CNY 32,299,374 with a supply of 189,597,900. Yesterday's lowest marketcap value was CNY 31,801,927 and the maximum value was CNY 33,700,728

What is the price of Grin (GRIN) today in CNY?