Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Grin (GRIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.34 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Grin (GRIN) was CNY 0.1153 and yesterday's average price was CNY 0.1070, with a minimum price of CNY 0.09777 and a maximum of CNY 0.1165 (16.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.1153	CNY 22,580,665	195,907,740 GRIN
00:00	CNY 0.1165	CNY 22,822,181	195,903,840 GRIN
23:00	CNY 0.1141	CNY 22,348,675	195,899,700 GRIN
22:00	CNY 0.1111	CNY 21,756,250	195,896,460 GRIN
21:00	CNY 0.1112	CNY 21,786,060	195,893,760 GRIN
20:00	CNY 0.1064	CNY 20,849,235	195,889,920 GRIN
19:00	CNY 0.1064	CNY 20,849,580	195,886,920 GRIN
18:00	CNY 0.1065	CNY 20,863,627	195,883,140 GRIN
17:00	CNY 0.1061	CNY 20,776,110	195,883,140 GRIN
16:00	CNY 0.1104	CNY 21,622,968	195,875,100 GRIN
15:00	CNY 0.1105	CNY 21,651,949	195,871,560 GRIN
14:00	CNY 0.1133	CNY 22,194,918	195,868,200 GRIN
13:00	CNY 0.1052	CNY 20,602,619	195,864,840 GRIN
12:00	CNY 0.1042	CNY 20,400,843	195,861,240 GRIN
11:00	CNY 0.1033	CNY 20,228,144	195,858,600 GRIN
10:00	CNY 0.1035	CNY 20,267,811	195,853,860 GRIN
09:00	CNY 0.1032	CNY 20,208,762	195,850,440 GRIN
08:00	CNY 0.1035	CNY 20,275,627	195,846,300 GRIN
07:00	CNY 0.1013	CNY 19,830,163	195,842,580 GRIN
06:00	CNY 0.09777	CNY 19,146,801	195,838,500 GRIN
05:00	CNY 0.1065	CNY 20,855,649	195,834,540 GRIN
04:00	CNY 0.1054	CNY 20,642,396	195,831,420 GRIN
03:00	CNY 0.1028	CNY 20,139,189	195,827,460 GRIN
02:00	CNY 0.1034	CNY 20,239,820	195,824,340 GRIN

What was the marketcap of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Grin (GRIN) was CNY 22,580,665 with a supply of 195,996,780. Yesterday's lowest marketcap value was CNY 19,146,801 and the maximum value was CNY 22,822,181

What is the price of Grin (GRIN) today in CNY?