Fear and greed index: 59/100 (Greed)

Yesterday's Grin (GRIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Grin (GRIN) was CNY 0.1163 and yesterday's average price was CNY 0.1159, with a minimum price of CNY 0.1131 and a maximum of CNY 0.1193 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.1163	CNY 23,052,848	198,280,620 GRIN
13:00	CNY 0.1157	CNY 22,935,052	198,276,660 GRIN
12:00	CNY 0.1157	CNY 22,936,550	198,276,660 GRIN
11:00	CNY 0.1157	CNY 22,942,963	198,269,400 GRIN
10:00	CNY 0.1156	CNY 22,918,364	198,265,980 GRIN
09:00	CNY 0.1157	CNY 22,934,260	198,262,260 GRIN
08:00	CNY 0.1157	CNY 22,935,503	198,258,360 GRIN
07:00	CNY 0.1157	CNY 22,934,805	198,255,000 GRIN
06:00	CNY 0.1158	CNY 22,962,174	198,251,520 GRIN
05:00	CNY 0.1160	CNY 22,990,242	198,247,860 GRIN
04:00	CNY 0.1161	CNY 23,006,333	198,244,980 GRIN
03:00	CNY 0.1160	CNY 22,990,954	198,241,260 GRIN
02:00	CNY 0.1158	CNY 22,961,898	198,237,720 GRIN
01:00	CNY 0.1160	CNY 22,993,216	198,234,240 GRIN
00:00	CNY 0.1160	CNY 22,994,983	198,230,520 GRIN
23:00	CNY 0.1159	CNY 22,968,530	198,226,680 GRIN
22:00	CNY 0.1159	CNY 22,965,621	198,222,840 GRIN
21:00	CNY 0.1158	CNY 22,960,000	198,219,720 GRIN
20:00	CNY 0.1152	CNY 22,829,349	198,216,900 GRIN
19:00	CNY 0.1151	CNY 22,815,453	198,213,120 GRIN
18:00	CNY 0.1152	CNY 22,828,621	198,209,700 GRIN
17:00	CNY 0.1193	CNY 23,650,219	198,206,580 GRIN
16:00	CNY 0.1192	CNY 23,619,730	198,202,740 GRIN
15:00	CNY 0.1131	CNY 22,421,077	198,202,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Grin (GRIN) was CNY 23,052,848 with a supply of 198,366,420. Yesterday's lowest marketcap value was CNY 22,421,077 and the maximum value was CNY 23,650,219

What is the price of Grin (GRIN) today in CNY?