Fear and greed index: 27/100 (Fear)

Yesterday's Grin (GRIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Grin (GRIN) was CNY 0.1160 and yesterday's average price was CNY 0.1066, with a minimum price of CNY 0.1160 and a maximum of CNY 0.1275 (8.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.1160	CNY 22,420,661	193,229,580 GRIN
22:00	CNY 0.1160	CNY 22,420,465	193,229,580 GRIN
21:00	CNY 0.1160	CNY 22,419,357	193,222,140 GRIN
20:00	CNY 0.1160	CNY 22,420,711	193,222,140 GRIN
18:00	CNY 0.1224	CNY 23,655,199	193,211,520 GRIN
17:00	CNY 0.1208	CNY 23,345,994	193,207,620 GRIN
16:00	CNY 0.1214	CNY 23,460,493	193,204,260 GRIN
15:00	CNY 0.1230	CNY 23,771,133	193,199,820 GRIN
14:00	CNY 0.1246	CNY 24,078,563	193,197,300 GRIN
13:00	CNY 0.1246	CNY 24,062,851	193,193,880 GRIN
12:00	CNY 0.1264	CNY 24,411,840	193,189,980 GRIN
11:00	CNY 0.1274	CNY 24,621,360	193,186,500 GRIN
10:00	CNY 0.1275	CNY 24,621,620	193,182,180 GRIN
09:00	CNY 0.1230	CNY 23,766,497	193,178,820 GRIN
08:00	CNY 0.1218	CNY 23,529,037	193,174,920 GRIN
07:00	CNY 0.1218	CNY 23,528,544	193,174,920 GRIN
06:00	CNY 0.1222	CNY 23,610,460	193,167,180 GRIN
05:00	CNY 0.1222	CNY 23,610,677	193,164,120 GRIN
04:00	CNY 0.1222	CNY 23,613,698	193,164,120 GRIN
03:00	CNY 0.1217	CNY 23,501,277	193,157,400 GRIN
02:00	CNY 0.1217	CNY 23,499,495	193,154,340 GRIN
0:00	CNY 0.00	CNY 0	0 GRIN
0:00	CNY 0.00	CNY 0	0 GRIN
0:00	CNY 0.00	CNY 0	0 GRIN

What was the marketcap of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Grin (GRIN) was CNY 22,420,661 with a supply of 193,327,320. Yesterday's lowest marketcap value was CNY 22,419,357 and the maximum value was CNY 24,621,620

What is the price of Grin (GRIN) today in CNY?