What was the price of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Grin (GRIN) was
CNY 0.2155 and yesterday's average price was CNY 0.2144, with a minimum price of
CNY 0.2113 and a maximum of
CNY 0.2178 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.2155 | CNY 36,982,505 | 171,652,260 GRIN |
16:00 | CNY 0.2154 | CNY 36,974,489 | 171,652,260 GRIN |
15:00 | CNY 0.2154 | CNY 36,972,229 | 171,648,360 GRIN |
14:00 | CNY 0.2150 | CNY 36,908,248 | 171,644,880 GRIN |
13:00 | CNY 0.2147 | CNY 36,845,662 | 171,641,640 GRIN |
12:00 | CNY 0.2155 | CNY 36,979,598 | 171,637,680 GRIN |
11:00 | CNY 0.2151 | CNY 36,912,100 | 171,634,380 GRIN |
10:00 | CNY 0.2152 | CNY 36,941,052 | 171,630,540 GRIN |
09:00 | CNY 0.2157 | CNY 37,012,017 | 171,627,060 GRIN |
08:00 | CNY 0.2133 | CNY 36,608,866 | 171,623,100 GRIN |
07:00 | CNY 0.2130 | CNY 36,546,782 | 171,620,100 GRIN |
06:00 | CNY 0.2113 | CNY 36,262,676 | 171,616,200 GRIN |
05:00 | CNY 0.2123 | CNY 36,426,110 | 171,612,540 GRIN |
04:00 | CNY 0.2121 | CNY 36,399,875 | 171,604,380 GRIN |
03:00 | CNY 0.2128 | CNY 36,513,237 | 171,604,380 GRIN |
02:00 | CNY 0.2131 | CNY 36,562,647 | 171,601,260 GRIN |
01:00 | CNY 0.2136 | CNY 36,659,083 | 171,595,080 GRIN |
00:00 | CNY 0.2136 | CNY 36,646,612 | 171,591,660 GRIN |
23:00 | CNY 0.2167 | CNY 37,181,904 | 171,588,660 GRIN |
22:00 | CNY 0.2173 | CNY 37,290,505 | 171,585,000 GRIN |
21:00 | CNY 0.2134 | CNY 36,619,273 | 171,581,520 GRIN |
20:00 | CNY 0.2147 | CNY 36,844,216 | 171,578,520 GRIN |
19:00 | CNY 0.2133 | CNY 36,595,422 | 171,574,080 GRIN |
18:00 | CNY 0.2178 | CNY 37,367,509 | 171,570,720 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Grin (GRIN) was
CNY 36,982,505 with a supply of 171,742,500. Yesterday's lowest marketcap value was
CNY 36,262,676 and the maximum value was
CNY 37,367,509What is the price of Grin (GRIN) today in CNY?