Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Grin (GRIN) was CNY 0.3387 and yesterday's average price was CNY 0.3142, with a minimum price of CNY 0.3001 and a maximum of CNY 0.3406 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CNY 0.3387CNY 68,747,414202,944,900 GRIN
  14:00CNY 0.3225CNY 65,456,261202,941,000 GRIN
  13:00CNY 0.3406CNY 69,124,260202,937,040 GRIN
  12:00CNY 0.3043CNY 61,744,488202,933,680 GRIN
  11:00CNY 0.3096CNY 62,820,220202,930,260 GRIN
  10:00CNY 0.3167CNY 64,263,093202,926,060 GRIN
  09:00CNY 0.3155CNY 64,028,457202,922,520 GRIN
  08:00CNY 0.3001CNY 60,900,028202,918,860 GRIN
  07:00CNY 0.3061CNY 62,108,975202,916,460 GRIN
  06:00CNY 0.3152CNY 63,958,238202,912,800 GRIN
  05:00CNY 0.3196CNY 64,859,663202,909,020 GRIN
  04:00CNY 0.3181CNY 64,551,752202,904,160 GRIN
  03:00CNY 0.3195CNY 64,827,042202,900,860 GRIN
  02:00CNY 0.3071CNY 62,308,989202,896,840 GRIN
  01:00CNY 0.3092CNY 62,729,716202,893,420 GRIN
  00:00CNY 0.3088CNY 62,656,750202,890,600 GRIN
  23:00CNY 0.3103CNY 62,947,281202,886,940 GRIN
  22:00CNY 0.3102CNY 62,943,372202,882,740 GRIN
  21:00CNY 0.3106CNY 63,013,922202,879,740 GRIN
  20:00CNY 0.3104CNY 62,969,036202,876,260 GRIN
  19:00CNY 0.3257CNY 66,074,341202,872,780 GRIN
  18:00CNY 0.3082CNY 62,528,039202,869,600 GRIN
  17:00CNY 0.3069CNY 62,265,767202,866,300 GRIN
  16:00CNY 0.3068CNY 62,242,543202,862,640 GRIN

What was the marketcap of Grin (GRIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Grin (GRIN) was CNY 68,747,414 with a supply of 203,035,500. Yesterday's lowest marketcap value was CNY 60,900,028 and the maximum value was CNY 69,124,260

What is the price of Grin (GRIN) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact