Fear and greed index: 77/100 (Extreme Greed)

Today's Grin (GRIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Grin (GRIN) today in CNY (Chinese Yuan Renminbi)?

The current price of Grin (GRIN) is CNY 0.2160 and the average price in the last 24 hours was CNY 0.2246, with a minimum price of CNY 0.2109 and a maximum of CNY 0.2481 (14.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.2161	CNY 40,845,896	189,045,480 GRIN
09:00	CNY 0.2178	CNY 41,181,365	189,041,820 GRIN
08:00	CNY 0.2178	CNY 41,179,299	189,038,220 GRIN
07:00	CNY 0.2189	CNY 41,388,983	189,038,220 GRIN
06:00	CNY 0.2160	CNY 40,824,059	189,031,620 GRIN
05:00	CNY 0.2160	CNY 40,822,696	189,031,620 GRIN
04:00	CNY 0.2188	CNY 41,350,151	189,024,240 GRIN
03:00	CNY 0.2218	CNY 41,928,209	189,021,240 GRIN
02:00	CNY 0.2231	CNY 42,178,666	189,016,440 GRIN
01:00	CNY 0.2231	CNY 42,160,682	189,013,020 GRIN
00:00	CNY 0.2318	CNY 43,820,021	189,009,600 GRIN
23:00	CNY 0.2346	CNY 44,331,653	189,006,180 GRIN
22:00	CNY 0.2417	CNY 45,678,495	189,002,100 GRIN
21:00	CNY 0.2481	CNY 46,882,807	188,998,440 GRIN
20:00	CNY 0.2443	CNY 46,174,538	188,994,840 GRIN
19:00	CNY 0.2466	CNY 46,601,290	188,991,300 GRIN
18:00	CNY 0.2466	CNY 46,610,102	188,987,760 GRIN
17:00	CNY 0.2217	CNY 41,903,149	188,984,040 GRIN
16:00	CNY 0.2219	CNY 41,928,722	188,980,680 GRIN
15:00	CNY 0.2161	CNY 40,838,974	188,977,020 GRIN
14:00	CNY 0.2124	CNY 40,135,628	188,973,780 GRIN
13:00	CNY 0.2124	CNY 40,137,173	188,969,520 GRIN
12:00	CNY 0.2124	CNY 40,137,906	188,969,520 GRIN
11:00	CNY 0.2109	CNY 39,854,982	188,962,200 GRIN

What is the marketcap of Grin (GRIN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Grin (GRIN) is CNY 40,843,493 with a supply of 189,048,900. In the last 24 hours, the lowest marketcap value was CNY 39,854,982 and the maximum value was CNY 46,882,807

What was the price of Grin (GRIN) yesterday in CNY?