Fear and greed index: 25/100 (Extreme Fear)

Today's Grin (GRIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Grin (GRIN) today in CNY (Chinese Yuan Renminbi)?

The current price of Grin (GRIN) is CNY 0.1078 and the average price in the last 24 hours was CNY 0.1044, with a minimum price of CNY 0.1015 and a maximum of CNY 0.1123 (9.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.1044	CNY 20,412,741	195,482,580 GRIN
02:00	CNY 0.1032	CNY 20,170,166	195,475,680 GRIN
01:00	CNY 0.1057	CNY 20,665,927	195,472,260 GRIN
00:00	CNY 0.1050	CNY 20,522,514	195,472,260 GRIN
23:00	CNY 0.1021	CNY 19,953,549	195,469,440 GRIN
21:00	CNY 0.1021	CNY 19,957,430	195,462,060 GRIN
20:00	CNY 0.1021	CNY 19,958,324	195,458,340 GRIN
19:00	CNY 0.1021	CNY 19,957,844	195,458,340 GRIN
18:00	CNY 0.1021	CNY 19,956,725	195,451,320 GRIN
17:00	CNY 0.1021	CNY 19,957,096	195,447,540 GRIN
16:00	CNY 0.1021	CNY 19,955,919	195,444,420 GRIN
15:00	CNY 0.1021	CNY 19,952,706	195,441,240 GRIN
14:00	CNY 0.1021	CNY 19,953,579	195,437,340 GRIN
13:00	CNY 0.1118	CNY 21,855,475	195,433,680 GRIN
12:00	CNY 0.1077	CNY 21,045,817	195,430,680 GRIN
11:00	CNY 0.1047	CNY 20,464,462	195,427,020 GRIN
10:00	CNY 0.1032	CNY 20,166,009	195,423,300 GRIN
09:00	CNY 0.1084	CNY 21,187,995	195,419,400 GRIN
08:00	CNY 0.1084	CNY 21,189,288	195,415,440 GRIN
07:00	CNY 0.1123	CNY 21,941,592	195,411,720 GRIN
06:00	CNY 0.1015	CNY 19,839,700	195,408,420 GRIN
05:00	CNY 0.1021	CNY 19,951,253	195,404,640 GRIN
04:00	CNY 0.1025	CNY 20,035,496	195,400,680 GRIN
03:00	CNY 0.1052	CNY 20,546,845	195,397,380 GRIN

What is the marketcap of Grin (GRIN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Grin (GRIN) is CNY 21,066,042 with a supply of 195,482,580. In the last 24 hours, the lowest marketcap value was CNY 19,839,700 and the maximum value was CNY 21,941,592

What was the price of Grin (GRIN) yesterday in CNY?