What was the price of Grin (GRIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Grin (GRIN) was
KYD 0.01491 and yesterday's average price was KYD 0.01452, with a minimum price of
KYD 0.01370 and a maximum of
KYD 0.01533 (10.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.01491 | KYD 2,984,575 | 200,122,560 GRIN |
17:00 | KYD 0.01504 | KYD 3,010,760 | 200,122,560 GRIN |
16:00 | KYD 0.01485 | KYD 2,971,609 | 200,122,560 GRIN |
15:00 | KYD 0.01462 | KYD 2,925,509 | 200,122,560 GRIN |
14:00 | KYD 0.01453 | KYD 2,907,552 | 200,122,560 GRIN |
13:00 | KYD 0.01455 | KYD 2,910,824 | 200,122,560 GRIN |
12:00 | KYD 0.01469 | KYD 2,940,404 | 200,122,560 GRIN |
11:00 | KYD 0.01468 | KYD 2,937,195 | 200,122,560 GRIN |
10:00 | KYD 0.01428 | KYD 2,858,390 | 200,122,560 GRIN |
09:00 | KYD 0.01504 | KYD 3,009,772 | 200,122,560 GRIN |
08:00 | KYD 0.01533 | KYD 3,068,785 | 200,122,560 GRIN |
07:00 | KYD 0.01533 | KYD 3,067,178 | 200,122,560 GRIN |
06:00 | KYD 0.01496 | KYD 2,993,166 | 200,122,560 GRIN |
05:00 | KYD 0.01509 | KYD 3,019,754 | 200,122,560 GRIN |
04:00 | KYD 0.01524 | KYD 3,049,257 | 200,122,560 GRIN |
03:00 | KYD 0.01424 | KYD 2,850,737 | 200,122,560 GRIN |
02:00 | KYD 0.01448 | KYD 2,896,876 | 200,122,560 GRIN |
01:00 | KYD 0.01388 | KYD 2,776,814 | 200,122,560 GRIN |
00:00 | KYD 0.01388 | KYD 2,778,606 | 200,122,560 GRIN |
23:00 | KYD 0.01380 | KYD 2,762,055 | 200,122,560 GRIN |
22:00 | KYD 0.01383 | KYD 2,768,676 | 200,122,560 GRIN |
21:00 | KYD 0.01378 | KYD 2,758,505 | 200,122,560 GRIN |
20:00 | KYD 0.01379 | KYD 2,760,397 | 200,122,560 GRIN |
19:00 | KYD 0.01370 | KYD 2,742,115 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
KYD 2,984,575 with a supply of 200,122,560. Yesterday's lowest marketcap value was
KYD 2,742,115 and the maximum value was
KYD 3,068,785What is the price of Grin (GRIN) today in KYD?