What was the price of Grin (GRIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Grin (GRIN) was
KYD 0.01152 and yesterday's average price was KYD 0.01183, with a minimum price of
KYD 0.01146 and a maximum of
KYD 0.01267 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.01152 | KYD 2,251,927 | 195,458,340 GRIN |
18:00 | KYD 0.01152 | KYD 2,251,801 | 195,451,320 GRIN |
17:00 | KYD 0.01152 | KYD 2,251,843 | 195,447,540 GRIN |
16:00 | KYD 0.01152 | KYD 2,251,710 | 195,444,420 GRIN |
15:00 | KYD 0.01152 | KYD 2,251,348 | 195,441,240 GRIN |
14:00 | KYD 0.01152 | KYD 2,251,446 | 195,437,340 GRIN |
13:00 | KYD 0.01262 | KYD 2,466,045 | 195,433,680 GRIN |
12:00 | KYD 0.01215 | KYD 2,374,688 | 195,430,680 GRIN |
11:00 | KYD 0.01182 | KYD 2,309,091 | 195,427,020 GRIN |
10:00 | KYD 0.01164 | KYD 2,275,416 | 195,423,300 GRIN |
09:00 | KYD 0.01223 | KYD 2,390,731 | 195,419,400 GRIN |
08:00 | KYD 0.01223 | KYD 2,390,876 | 195,415,440 GRIN |
07:00 | KYD 0.01267 | KYD 2,475,762 | 195,411,720 GRIN |
06:00 | KYD 0.01146 | KYD 2,238,597 | 195,408,420 GRIN |
05:00 | KYD 0.01152 | KYD 2,251,184 | 195,404,640 GRIN |
04:00 | KYD 0.01157 | KYD 2,260,689 | 195,400,680 GRIN |
03:00 | KYD 0.01186 | KYD 2,318,387 | 195,397,380 GRIN |
02:00 | KYD 0.01187 | KYD 2,320,007 | 195,394,080 GRIN |
01:00 | KYD 0.01185 | KYD 2,315,160 | 195,390,600 GRIN |
00:00 | KYD 0.01182 | KYD 2,308,740 | 195,387,180 GRIN |
23:00 | KYD 0.01193 | KYD 2,331,057 | 195,383,220 GRIN |
22:00 | KYD 0.01193 | KYD 2,330,918 | 195,379,800 GRIN |
21:00 | KYD 0.01187 | KYD 2,318,229 | 195,379,800 GRIN |
20:00 | KYD 0.01173 | KYD 2,292,530 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
KYD 2,251,927 with a supply of 195,547,020. Yesterday's lowest marketcap value was
KYD 2,238,597 and the maximum value was
KYD 2,475,762What is the price of Grin (GRIN) today in KYD?