What was the price of Grin (GRIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Grin (GRIN) was
KYD 0.01376 and yesterday's average price was KYD 0.01361, with a minimum price of
KYD 0.01339 and a maximum of
KYD 0.01376 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.01376 | KYD 2,743,809 | 199,382,880 GRIN |
08:00 | KYD 0.01364 | KYD 2,719,265 | 199,378,740 GRIN |
07:00 | KYD 0.01339 | KYD 2,668,700 | 199,374,960 GRIN |
06:00 | KYD 0.01361 | KYD 2,712,591 | 199,371,720 GRIN |
05:00 | KYD 0.01361 | KYD 2,712,629 | 199,367,940 GRIN |
04:00 | KYD 0.01361 | KYD 2,712,653 | 199,364,400 GRIN |
03:00 | KYD 0.01361 | KYD 2,712,621 | 199,360,320 GRIN |
02:00 | KYD 0.01360 | KYD 2,711,047 | 199,356,540 GRIN |
01:00 | KYD 0.01359 | KYD 2,709,182 | 199,353,420 GRIN |
00:00 | KYD 0.01359 | KYD 2,709,428 | 199,349,460 GRIN |
23:00 | KYD 0.01364 | KYD 2,719,017 | 199,346,520 GRIN |
22:00 | KYD 0.01368 | KYD 2,727,208 | 199,342,680 GRIN |
21:00 | KYD 0.01370 | KYD 2,730,270 | 199,339,200 GRIN |
20:00 | KYD 0.01372 | KYD 2,735,208 | 199,335,780 GRIN |
19:00 | KYD 0.01368 | KYD 2,726,988 | 199,332,660 GRIN |
18:00 | KYD 0.01361 | KYD 2,713,789 | 199,328,340 GRIN |
17:00 | KYD 0.01359 | KYD 2,708,842 | 199,325,100 GRIN |
16:00 | KYD 0.01359 | KYD 2,708,739 | 199,321,080 GRIN |
15:00 | KYD 0.01361 | KYD 2,711,855 | 199,317,960 GRIN |
14:00 | KYD 0.01357 | KYD 2,703,761 | 199,314,840 GRIN |
13:00 | KYD 0.01359 | KYD 2,708,620 | 199,311,540 GRIN |
12:00 | KYD 0.01354 | KYD 2,698,702 | 199,308,840 GRIN |
11:00 | KYD 0.01349 | KYD 2,688,840 | 199,305,000 GRIN |
10:00 | KYD 0.01366 | KYD 2,723,140 | 199,300,380 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
KYD 2,743,809 with a supply of 199,470,120. Yesterday's lowest marketcap value was
KYD 2,668,700 and the maximum value was
KYD 2,743,809What is the price of Grin (GRIN) today in KYD?