What was the price of Grin (GRIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Grin (GRIN) was
KYD 0.03687 and yesterday's average price was KYD 0.03578, with a minimum price of
KYD 0.03431 and a maximum of
KYD 0.03894 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.03687 | KYD 7,483,271 | 202,941,000 GRIN |
13:00 | KYD 0.03894 | KYD 7,902,614 | 202,937,040 GRIN |
12:00 | KYD 0.03478 | KYD 7,058,923 | 202,933,680 GRIN |
11:00 | KYD 0.03539 | KYD 7,181,906 | 202,930,260 GRIN |
10:00 | KYD 0.03620 | KYD 7,346,862 | 202,926,060 GRIN |
09:00 | KYD 0.03607 | KYD 7,320,038 | 202,922,520 GRIN |
08:00 | KYD 0.03431 | KYD 6,962,381 | 202,918,860 GRIN |
07:00 | KYD 0.03499 | KYD 7,100,593 | 202,916,460 GRIN |
06:00 | KYD 0.03604 | KYD 7,312,010 | 202,912,800 GRIN |
05:00 | KYD 0.03654 | KYD 7,415,065 | 202,909,020 GRIN |
04:00 | KYD 0.03637 | KYD 7,379,863 | 202,904,160 GRIN |
03:00 | KYD 0.03653 | KYD 7,411,335 | 202,900,860 GRIN |
02:00 | KYD 0.03511 | KYD 7,123,460 | 202,896,840 GRIN |
01:00 | KYD 0.03535 | KYD 7,171,559 | 202,893,420 GRIN |
00:00 | KYD 0.03531 | KYD 7,163,217 | 202,890,600 GRIN |
23:00 | KYD 0.03547 | KYD 7,196,432 | 202,886,940 GRIN |
22:00 | KYD 0.03547 | KYD 7,195,985 | 202,882,740 GRIN |
21:00 | KYD 0.03551 | KYD 7,204,051 | 202,879,740 GRIN |
20:00 | KYD 0.03548 | KYD 7,198,919 | 202,876,260 GRIN |
19:00 | KYD 0.03723 | KYD 7,553,933 | 202,872,780 GRIN |
18:00 | KYD 0.03524 | KYD 7,148,503 | 202,869,600 GRIN |
17:00 | KYD 0.03509 | KYD 7,118,518 | 202,866,300 GRIN |
16:00 | KYD 0.03508 | KYD 7,115,863 | 202,862,640 GRIN |
15:00 | KYD 0.03534 | KYD 7,168,973 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
KYD 7,483,271 with a supply of 203,032,440. Yesterday's lowest marketcap value was
KYD 6,962,381 and the maximum value was
KYD 7,902,614What is the price of Grin (GRIN) today in KYD?