What was the price of Grin (GRIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Grin (GRIN) was
KYD 0.02372 and yesterday's average price was KYD 0.02406, with a minimum price of
KYD 0.02355 and a maximum of
KYD 0.02456 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.02372 | KYD 4,075,163 | 171,826,680 GRIN |
17:00 | KYD 0.02369 | KYD 4,071,288 | 171,823,620 GRIN |
16:00 | KYD 0.02381 | KYD 4,090,943 | 171,820,200 GRIN |
15:00 | KYD 0.02390 | KYD 4,105,770 | 171,816,480 GRIN |
14:00 | KYD 0.02355 | KYD 4,047,056 | 171,813,600 GRIN |
13:00 | KYD 0.02369 | KYD 4,070,713 | 171,809,820 GRIN |
12:00 | KYD 0.02367 | KYD 4,065,909 | 171,806,340 GRIN |
11:00 | KYD 0.02370 | KYD 4,072,519 | 171,802,740 GRIN |
10:00 | KYD 0.02409 | KYD 4,137,988 | 171,799,620 GRIN |
09:00 | KYD 0.02392 | KYD 4,109,335 | 171,795,900 GRIN |
08:00 | KYD 0.02373 | KYD 4,077,176 | 171,792,840 GRIN |
07:00 | KYD 0.02375 | KYD 4,080,181 | 171,788,100 GRIN |
06:00 | KYD 0.02417 | KYD 4,152,179 | 171,784,500 GRIN |
05:00 | KYD 0.02419 | KYD 4,155,126 | 171,780,300 GRIN |
04:00 | KYD 0.02440 | KYD 4,191,831 | 171,777,360 GRIN |
03:00 | KYD 0.02426 | KYD 4,166,457 | 171,773,760 GRIN |
02:00 | KYD 0.02426 | KYD 4,166,404 | 171,770,160 GRIN |
01:00 | KYD 0.02426 | KYD 4,167,801 | 171,766,200 GRIN |
00:00 | KYD 0.02430 | KYD 4,173,612 | 171,766,200 GRIN |
23:00 | KYD 0.02428 | KYD 4,170,754 | 171,759,060 GRIN |
22:00 | KYD 0.02444 | KYD 4,198,537 | 171,754,980 GRIN |
21:00 | KYD 0.02450 | KYD 4,207,185 | 171,751,980 GRIN |
20:00 | KYD 0.02452 | KYD 4,211,254 | 171,749,040 GRIN |
19:00 | KYD 0.02456 | KYD 4,218,140 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
KYD 4,075,163 with a supply of 171,916,980. Yesterday's lowest marketcap value was
KYD 4,047,056 and the maximum value was
KYD 4,218,140What is the price of Grin (GRIN) today in KYD?