What was the price of Grin (GRIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Grin (GRIN) was
XCD 0.03794 and yesterday's average price was XCD 0.03895, with a minimum price of
XCD 0.03772 and a maximum of
XCD 0.04172 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.03794 | XCD 7,414,883 | 195,458,340 GRIN |
18:00 | XCD 0.03794 | XCD 7,414,467 | 195,451,320 GRIN |
17:00 | XCD 0.03794 | XCD 7,414,605 | 195,447,540 GRIN |
16:00 | XCD 0.03793 | XCD 7,414,168 | 195,444,420 GRIN |
15:00 | XCD 0.03793 | XCD 7,412,974 | 195,441,240 GRIN |
14:00 | XCD 0.03793 | XCD 7,413,298 | 195,437,340 GRIN |
13:00 | XCD 0.04155 | XCD 8,119,904 | 195,433,680 GRIN |
12:00 | XCD 0.04001 | XCD 7,819,095 | 195,430,680 GRIN |
11:00 | XCD 0.03891 | XCD 7,603,106 | 195,427,020 GRIN |
10:00 | XCD 0.03834 | XCD 7,492,222 | 195,423,300 GRIN |
09:00 | XCD 0.04028 | XCD 7,871,918 | 195,419,400 GRIN |
08:00 | XCD 0.04029 | XCD 7,872,398 | 195,415,440 GRIN |
07:00 | XCD 0.04172 | XCD 8,151,899 | 195,411,720 GRIN |
06:00 | XCD 0.03772 | XCD 7,370,989 | 195,408,420 GRIN |
05:00 | XCD 0.03793 | XCD 7,412,434 | 195,404,640 GRIN |
04:00 | XCD 0.03809 | XCD 7,443,733 | 195,400,680 GRIN |
03:00 | XCD 0.03907 | XCD 7,633,713 | 195,397,380 GRIN |
02:00 | XCD 0.03910 | XCD 7,639,048 | 195,394,080 GRIN |
01:00 | XCD 0.03901 | XCD 7,623,088 | 195,390,600 GRIN |
00:00 | XCD 0.03891 | XCD 7,601,950 | 195,387,180 GRIN |
23:00 | XCD 0.03928 | XCD 7,675,430 | 195,383,220 GRIN |
22:00 | XCD 0.03928 | XCD 7,674,974 | 195,379,800 GRIN |
21:00 | XCD 0.03907 | XCD 7,633,192 | 195,379,800 GRIN |
20:00 | XCD 0.03864 | XCD 7,548,574 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Grin (GRIN) was
XCD 7,414,883 with a supply of 195,547,020. Yesterday's lowest marketcap value was
XCD 7,370,989 and the maximum value was
XCD 8,151,899What is the price of Grin (GRIN) today in XCD?