What was the price of Grin (GRIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Grin (GRIN) was
XCD 0.1214 and yesterday's average price was XCD 0.1178, with a minimum price of
XCD 0.1130 and a maximum of
XCD 0.1282 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.1214 | XCD 24,640,038 | 202,941,000 GRIN |
13:00 | XCD 0.1282 | XCD 26,020,802 | 202,937,040 GRIN |
12:00 | XCD 0.1145 | XCD 23,242,796 | 202,933,680 GRIN |
11:00 | XCD 0.1165 | XCD 23,647,739 | 202,930,260 GRIN |
10:00 | XCD 0.1192 | XCD 24,190,888 | 202,926,060 GRIN |
09:00 | XCD 0.1188 | XCD 24,102,563 | 202,922,520 GRIN |
08:00 | XCD 0.1130 | XCD 22,924,912 | 202,918,860 GRIN |
07:00 | XCD 0.1152 | XCD 23,380,002 | 202,916,460 GRIN |
06:00 | XCD 0.1187 | XCD 24,076,130 | 202,912,800 GRIN |
05:00 | XCD 0.1203 | XCD 24,415,457 | 202,909,020 GRIN |
04:00 | XCD 0.1198 | XCD 24,299,549 | 202,904,160 GRIN |
03:00 | XCD 0.1203 | XCD 24,403,178 | 202,900,860 GRIN |
02:00 | XCD 0.1156 | XCD 23,455,294 | 202,896,840 GRIN |
01:00 | XCD 0.1164 | XCD 23,613,671 | 202,893,420 GRIN |
00:00 | XCD 0.1163 | XCD 23,586,204 | 202,890,600 GRIN |
23:00 | XCD 0.1168 | XCD 23,695,570 | 202,886,940 GRIN |
22:00 | XCD 0.1168 | XCD 23,694,098 | 202,882,740 GRIN |
21:00 | XCD 0.1169 | XCD 23,720,656 | 202,879,740 GRIN |
20:00 | XCD 0.1168 | XCD 23,703,759 | 202,876,260 GRIN |
19:00 | XCD 0.1226 | XCD 24,872,705 | 202,872,780 GRIN |
18:00 | XCD 0.1160 | XCD 23,537,752 | 202,869,600 GRIN |
17:00 | XCD 0.1155 | XCD 23,439,024 | 202,866,300 GRIN |
16:00 | XCD 0.1155 | XCD 23,430,281 | 202,862,640 GRIN |
15:00 | XCD 0.1164 | XCD 23,605,155 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Grin (GRIN) was
XCD 24,640,038 with a supply of 203,032,440. Yesterday's lowest marketcap value was
XCD 22,924,912 and the maximum value was
XCD 26,020,802What is the price of Grin (GRIN) today in XCD?