What was the price of Grin (GRIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Grin (GRIN) was
XCD 0.04526 and yesterday's average price was XCD 0.04506, with a minimum price of
XCD 0.04406 and a maximum of
XCD 0.04623 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.04526 | XCD 8,928,106 | 197,250,480 GRIN |
14:00 | XCD 0.04515 | XCD 8,906,296 | 197,247,240 GRIN |
13:00 | XCD 0.04521 | XCD 8,916,615 | 197,243,700 GRIN |
12:00 | XCD 0.04499 | XCD 8,873,153 | 197,240,400 GRIN |
11:00 | XCD 0.04501 | XCD 8,878,496 | 197,236,140 GRIN |
10:00 | XCD 0.04502 | XCD 8,878,575 | 197,231,880 GRIN |
09:00 | XCD 0.04501 | XCD 8,878,113 | 197,227,980 GRIN |
08:00 | XCD 0.04437 | XCD 8,750,422 | 197,225,100 GRIN |
07:00 | XCD 0.04596 | XCD 9,064,842 | 197,221,800 GRIN |
06:00 | XCD 0.04596 | XCD 9,064,880 | 197,218,140 GRIN |
05:00 | XCD 0.04589 | XCD 9,049,242 | 197,214,540 GRIN |
04:00 | XCD 0.04623 | XCD 9,117,668 | 197,214,540 GRIN |
03:00 | XCD 0.04477 | XCD 8,829,799 | 197,206,980 GRIN |
02:00 | XCD 0.04510 | XCD 8,894,129 | 197,203,980 GRIN |
01:00 | XCD 0.04513 | XCD 8,900,566 | 197,199,960 GRIN |
00:00 | XCD 0.04529 | XCD 8,931,708 | 197,196,300 GRIN |
23:00 | XCD 0.04480 | XCD 8,835,029 | 197,193,720 GRIN |
22:00 | XCD 0.04480 | XCD 8,834,465 | 197,190,000 GRIN |
21:00 | XCD 0.04481 | XCD 8,836,160 | 197,186,220 GRIN |
20:00 | XCD 0.04481 | XCD 8,836,339 | 197,182,260 GRIN |
19:00 | XCD 0.04482 | XCD 8,837,246 | 197,182,260 GRIN |
18:00 | XCD 0.04479 | XCD 8,831,751 | 197,174,640 GRIN |
17:00 | XCD 0.04406 | XCD 8,686,883 | 197,170,560 GRIN |
16:00 | XCD 0.04411 | XCD 8,697,996 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Grin (GRIN) was
XCD 8,928,106 with a supply of 197,336,160. Yesterday's lowest marketcap value was
XCD 8,686,883 and the maximum value was
XCD 9,117,668What is the price of Grin (GRIN) today in XCD?