What was the price of Grin (GRIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Grin (GRIN) was
XCD 0.04911 and yesterday's average price was XCD 0.04782, with a minimum price of
XCD 0.04512 and a maximum of
XCD 0.05049 (10.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.04911 | XCD 9,827,258 | 200,122,560 GRIN |
17:00 | XCD 0.04954 | XCD 9,913,479 | 200,122,560 GRIN |
16:00 | XCD 0.04889 | XCD 9,784,568 | 200,122,560 GRIN |
15:00 | XCD 0.04813 | XCD 9,632,774 | 200,122,560 GRIN |
14:00 | XCD 0.04784 | XCD 9,573,647 | 200,122,560 GRIN |
13:00 | XCD 0.04789 | XCD 9,584,420 | 200,122,560 GRIN |
12:00 | XCD 0.04838 | XCD 9,681,817 | 200,122,560 GRIN |
11:00 | XCD 0.04833 | XCD 9,671,252 | 200,122,560 GRIN |
10:00 | XCD 0.04703 | XCD 9,411,773 | 200,122,560 GRIN |
09:00 | XCD 0.04952 | XCD 9,910,226 | 200,122,560 GRIN |
08:00 | XCD 0.05049 | XCD 10,104,537 | 200,122,560 GRIN |
07:00 | XCD 0.05047 | XCD 10,099,245 | 200,122,560 GRIN |
06:00 | XCD 0.04925 | XCD 9,855,545 | 200,122,560 GRIN |
05:00 | XCD 0.04969 | XCD 9,943,093 | 200,122,560 GRIN |
04:00 | XCD 0.05017 | XCD 10,040,236 | 200,122,560 GRIN |
03:00 | XCD 0.04690 | XCD 9,386,574 | 200,122,560 GRIN |
02:00 | XCD 0.04766 | XCD 9,538,495 | 200,122,560 GRIN |
01:00 | XCD 0.04569 | XCD 9,143,169 | 200,122,560 GRIN |
00:00 | XCD 0.04572 | XCD 9,149,069 | 200,122,560 GRIN |
23:00 | XCD 0.04545 | XCD 9,094,572 | 200,122,560 GRIN |
22:00 | XCD 0.04555 | XCD 9,116,372 | 200,122,560 GRIN |
21:00 | XCD 0.04539 | XCD 9,082,884 | 200,122,560 GRIN |
20:00 | XCD 0.04542 | XCD 9,089,113 | 200,122,560 GRIN |
19:00 | XCD 0.04512 | XCD 9,028,916 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Grin (GRIN) was
XCD 9,827,258 with a supply of 200,122,560. Yesterday's lowest marketcap value was
XCD 9,028,916 and the maximum value was
XCD 10,104,537What is the price of Grin (GRIN) today in XCD?