What was the price of Grin (GRIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Grin (GRIN) was
XCD 0.07809 and yesterday's average price was XCD 0.07921, with a minimum price of
XCD 0.07756 and a maximum of
XCD 0.08087 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.07809 | XCD 13,418,220 | 171,826,680 GRIN |
17:00 | XCD 0.07802 | XCD 13,405,460 | 171,823,620 GRIN |
16:00 | XCD 0.07840 | XCD 13,470,179 | 171,820,200 GRIN |
15:00 | XCD 0.07868 | XCD 13,519,000 | 171,816,480 GRIN |
14:00 | XCD 0.07756 | XCD 13,325,672 | 171,813,600 GRIN |
13:00 | XCD 0.07801 | XCD 13,403,567 | 171,809,820 GRIN |
12:00 | XCD 0.07792 | XCD 13,387,748 | 171,806,340 GRIN |
11:00 | XCD 0.07805 | XCD 13,409,515 | 171,802,740 GRIN |
10:00 | XCD 0.07931 | XCD 13,625,083 | 171,799,620 GRIN |
09:00 | XCD 0.07876 | XCD 13,530,737 | 171,795,900 GRIN |
08:00 | XCD 0.07815 | XCD 13,424,848 | 171,792,840 GRIN |
07:00 | XCD 0.07821 | XCD 13,434,741 | 171,788,100 GRIN |
06:00 | XCD 0.07959 | XCD 13,671,809 | 171,784,500 GRIN |
05:00 | XCD 0.07965 | XCD 13,681,513 | 171,780,300 GRIN |
04:00 | XCD 0.08035 | XCD 13,802,370 | 171,777,360 GRIN |
03:00 | XCD 0.07987 | XCD 13,718,822 | 171,773,760 GRIN |
02:00 | XCD 0.07987 | XCD 13,718,646 | 171,770,160 GRIN |
01:00 | XCD 0.07989 | XCD 13,723,247 | 171,766,200 GRIN |
00:00 | XCD 0.08001 | XCD 13,742,382 | 171,766,200 GRIN |
23:00 | XCD 0.07995 | XCD 13,732,970 | 171,759,060 GRIN |
22:00 | XCD 0.08049 | XCD 13,824,451 | 171,754,980 GRIN |
21:00 | XCD 0.08066 | XCD 13,852,925 | 171,751,980 GRIN |
20:00 | XCD 0.08074 | XCD 13,866,325 | 171,749,040 GRIN |
19:00 | XCD 0.08087 | XCD 13,888,997 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Grin (GRIN) was
XCD 13,418,220 with a supply of 171,916,980. Yesterday's lowest marketcap value was
XCD 13,325,672 and the maximum value was
XCD 13,888,997What is the price of Grin (GRIN) today in XCD?