What was the price of Grin (GRIN) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Grin (GRIN) was
KES 1.82 and yesterday's average price was KES 1.86, with a minimum price of
KES 1.81 and a maximum of
KES 2.00 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KES 1.82 | KES 354,939,469 | 195,458,340 GRIN |
18:00 | KES 1.82 | KES 354,919,565 | 195,451,320 GRIN |
17:00 | KES 1.82 | KES 354,926,157 | 195,447,540 GRIN |
16:00 | KES 1.82 | KES 354,905,219 | 195,444,420 GRIN |
15:00 | KES 1.82 | KES 354,848,093 | 195,441,240 GRIN |
14:00 | KES 1.82 | KES 354,863,602 | 195,437,340 GRIN |
13:00 | KES 1.99 | KES 388,687,794 | 195,433,680 GRIN |
12:00 | KES 1.92 | KES 374,288,479 | 195,430,680 GRIN |
11:00 | KES 1.86 | KES 363,949,396 | 195,427,020 GRIN |
10:00 | KES 1.84 | KES 358,641,563 | 195,423,300 GRIN |
09:00 | KES 1.93 | KES 376,817,029 | 195,419,400 GRIN |
08:00 | KES 1.93 | KES 376,840,034 | 195,415,440 GRIN |
07:00 | KES 2.00 | KES 390,219,347 | 195,411,720 GRIN |
06:00 | KES 1.81 | KES 352,838,333 | 195,408,420 GRIN |
05:00 | KES 1.82 | KES 354,822,244 | 195,404,640 GRIN |
04:00 | KES 1.82 | KES 356,320,452 | 195,400,680 GRIN |
03:00 | KES 1.87 | KES 365,414,518 | 195,397,380 GRIN |
02:00 | KES 1.87 | KES 365,669,906 | 195,394,080 GRIN |
01:00 | KES 1.87 | KES 364,905,939 | 195,390,600 GRIN |
00:00 | KES 1.86 | KES 363,894,080 | 195,387,180 GRIN |
23:00 | KES 1.88 | KES 367,411,482 | 195,383,220 GRIN |
22:00 | KES 1.88 | KES 367,389,640 | 195,379,800 GRIN |
21:00 | KES 1.87 | KES 365,389,573 | 195,379,800 GRIN |
20:00 | KES 1.85 | KES 361,339,035 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Grin (GRIN) was
KES 354,939,469 with a supply of 195,547,020. Yesterday's lowest marketcap value was
KES 352,838,333 and the maximum value was
KES 390,219,347What is the price of Grin (GRIN) today in KES?