What was the price of Grin (GRIN) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Grin (GRIN) was
KES 5.81 and yesterday's average price was KES 5.64, with a minimum price of
KES 5.41 and a maximum of
KES 6.14 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KES 5.81 | KES 1,179,527,745 | 202,941,000 GRIN |
13:00 | KES 6.14 | KES 1,245,625,420 | 202,937,040 GRIN |
12:00 | KES 5.48 | KES 1,112,641,258 | 202,933,680 GRIN |
11:00 | KES 5.58 | KES 1,132,026,044 | 202,930,260 GRIN |
10:00 | KES 5.71 | KES 1,158,026,749 | 202,926,060 GRIN |
09:00 | KES 5.69 | KES 1,153,798,594 | 202,922,520 GRIN |
08:00 | KES 5.41 | KES 1,097,424,009 | 202,918,860 GRIN |
07:00 | KES 5.52 | KES 1,119,209,355 | 202,916,460 GRIN |
06:00 | KES 5.68 | KES 1,152,533,236 | 202,912,800 GRIN |
05:00 | KES 5.76 | KES 1,168,776,989 | 202,909,020 GRIN |
04:00 | KES 5.73 | KES 1,163,228,415 | 202,904,160 GRIN |
03:00 | KES 5.76 | KES 1,168,189,160 | 202,900,860 GRIN |
02:00 | KES 5.53 | KES 1,122,813,621 | 202,896,840 GRIN |
01:00 | KES 5.57 | KES 1,130,395,167 | 202,893,420 GRIN |
00:00 | KES 5.56 | KES 1,129,080,307 | 202,890,600 GRIN |
23:00 | KES 5.59 | KES 1,134,315,707 | 202,886,940 GRIN |
22:00 | KES 5.59 | KES 1,134,245,266 | 202,882,740 GRIN |
21:00 | KES 5.60 | KES 1,135,516,569 | 202,879,740 GRIN |
20:00 | KES 5.59 | KES 1,134,707,723 | 202,876,260 GRIN |
19:00 | KES 5.87 | KES 1,190,665,605 | 202,872,780 GRIN |
18:00 | KES 5.55 | KES 1,126,760,916 | 202,869,600 GRIN |
17:00 | KES 5.53 | KES 1,122,034,760 | 202,866,300 GRIN |
16:00 | KES 5.53 | KES 1,121,616,249 | 202,862,640 GRIN |
15:00 | KES 5.57 | KES 1,129,987,513 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Grin (GRIN) was
KES 1,179,527,745 with a supply of 203,035,500. Yesterday's lowest marketcap value was
KES 1,097,424,009 and the maximum value was
KES 1,245,625,420What is the price of Grin (GRIN) today in KES?