What was the price of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Grin (GRIN) was
ERN 0.2716 and yesterday's average price was ERN 0.2634, with a minimum price of
ERN 0.2430 and a maximum of
ERN 0.2805 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.2716 | ERN 54,358,710 | 200,122,560 GRIN |
15:00 | ERN 0.2674 | ERN 53,515,410 | 200,122,560 GRIN |
14:00 | ERN 0.2658 | ERN 53,186,925 | 200,122,560 GRIN |
13:00 | ERN 0.2661 | ERN 53,246,775 | 200,122,560 GRIN |
12:00 | ERN 0.2688 | ERN 53,787,870 | 200,122,560 GRIN |
11:00 | ERN 0.2685 | ERN 53,729,175 | 200,122,560 GRIN |
10:00 | ERN 0.2613 | ERN 52,287,630 | 200,122,560 GRIN |
09:00 | ERN 0.2751 | ERN 55,056,810 | 200,122,560 GRIN |
08:00 | ERN 0.2805 | ERN 56,136,315 | 200,122,560 GRIN |
07:00 | ERN 0.2804 | ERN 56,106,915 | 200,122,560 GRIN |
06:00 | ERN 0.2736 | ERN 54,753,030 | 200,122,560 GRIN |
05:00 | ERN 0.2760 | ERN 55,239,405 | 200,122,560 GRIN |
04:00 | ERN 0.2787 | ERN 55,779,090 | 200,122,560 GRIN |
03:00 | ERN 0.2606 | ERN 52,147,635 | 200,122,560 GRIN |
02:00 | ERN 0.2648 | ERN 52,991,640 | 200,122,560 GRIN |
01:00 | ERN 0.2538 | ERN 50,795,385 | 200,122,560 GRIN |
00:00 | ERN 0.2540 | ERN 50,828,160 | 200,122,560 GRIN |
23:00 | ERN 0.2525 | ERN 50,525,400 | 200,122,560 GRIN |
22:00 | ERN 0.2531 | ERN 50,646,510 | 200,122,560 GRIN |
21:00 | ERN 0.2521 | ERN 50,460,465 | 200,122,560 GRIN |
20:00 | ERN 0.2523 | ERN 50,495,070 | 200,122,560 GRIN |
19:00 | ERN 0.2506 | ERN 50,160,645 | 200,122,560 GRIN |
18:00 | ERN 0.2520 | ERN 50,432,145 | 200,122,560 GRIN |
17:00 | ERN 0.2430 | ERN 48,631,950 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Grin (GRIN) was
ERN 54,358,710 with a supply of 200,122,560. Yesterday's lowest marketcap value was
ERN 48,631,950 and the maximum value was
ERN 56,136,315What is the price of Grin (GRIN) today in ERN?