What was the price of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Grin (GRIN) was
ERN 0.4364 and yesterday's average price was ERN 0.4395, with a minimum price of
ERN 0.4309 and a maximum of
ERN 0.4485 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.4364 | ERN 74,987,070 | 171,830,760 GRIN |
18:00 | ERN 0.4338 | ERN 74,545,665 | 171,826,680 GRIN |
17:00 | ERN 0.4334 | ERN 74,474,775 | 171,823,620 GRIN |
16:00 | ERN 0.4355 | ERN 74,834,325 | 171,820,200 GRIN |
15:00 | ERN 0.4371 | ERN 75,105,555 | 171,816,480 GRIN |
14:00 | ERN 0.4309 | ERN 74,031,510 | 171,813,600 GRIN |
13:00 | ERN 0.4334 | ERN 74,464,260 | 171,809,820 GRIN |
12:00 | ERN 0.4329 | ERN 74,376,375 | 171,806,340 GRIN |
11:00 | ERN 0.4336 | ERN 74,497,305 | 171,802,740 GRIN |
10:00 | ERN 0.4406 | ERN 75,694,905 | 171,799,620 GRIN |
09:00 | ERN 0.4376 | ERN 75,170,760 | 171,795,900 GRIN |
08:00 | ERN 0.4341 | ERN 74,582,490 | 171,792,840 GRIN |
07:00 | ERN 0.4345 | ERN 74,637,450 | 171,788,100 GRIN |
06:00 | ERN 0.4421 | ERN 75,954,495 | 171,784,500 GRIN |
05:00 | ERN 0.4425 | ERN 76,008,405 | 171,780,300 GRIN |
04:00 | ERN 0.4464 | ERN 76,679,835 | 171,777,360 GRIN |
03:00 | ERN 0.4437 | ERN 76,215,675 | 171,773,760 GRIN |
02:00 | ERN 0.4437 | ERN 76,214,700 | 171,770,160 GRIN |
01:00 | ERN 0.4439 | ERN 76,240,260 | 171,766,200 GRIN |
00:00 | ERN 0.4445 | ERN 76,346,565 | 171,766,200 GRIN |
23:00 | ERN 0.4442 | ERN 76,294,275 | 171,759,060 GRIN |
22:00 | ERN 0.4472 | ERN 76,802,505 | 171,754,980 GRIN |
21:00 | ERN 0.4481 | ERN 76,960,695 | 171,751,980 GRIN |
20:00 | ERN 0.4485 | ERN 77,035,140 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Grin (GRIN) was
ERN 74,987,070 with a supply of 171,920,940. Yesterday's lowest marketcap value was
ERN 74,031,510 and the maximum value was
ERN 77,035,140What is the price of Grin (GRIN) today in ERN?