Fear and greed index: 49/100 (Neutral)

Yesterday's Grin (GRIN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Grin (GRIN) was ERN 0.3121 and yesterday's average price was ERN 0.3127, with a minimum price of ERN 0.2985 and a maximum of ERN 0.3318 (10.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.3121	ERN 59,813,775	191,677,980 GRIN
03:00	ERN 0.3121	ERN 59,813,355	191,677,980 GRIN
02:00	ERN 0.3239	ERN 62,085,375	191,677,980 GRIN
01:00	ERN 0.3133	ERN 60,044,940	191,677,980 GRIN
00:00	ERN 0.3242	ERN 62,137,635	191,677,980 GRIN
23:00	ERN 0.3242	ERN 62,137,920	191,677,980 GRIN
22:00	ERN 0.3137	ERN 60,128,085	191,677,980 GRIN
21:00	ERN 0.3243	ERN 62,161,950	191,677,980 GRIN
20:00	ERN 0.3153	ERN 60,437,850	191,677,980 GRIN
19:00	ERN 0.3132	ERN 60,034,410	191,677,980 GRIN
18:00	ERN 0.3132	ERN 60,030,585	191,677,980 GRIN
17:00	ERN 0.3132	ERN 60,036,180	191,677,980 GRIN
16:00	ERN 0.3120	ERN 59,802,540	191,677,980 GRIN
15:00	ERN 0.2999	ERN 57,475,725	191,677,980 GRIN
14:00	ERN 0.2985	ERN 57,216,360	191,677,980 GRIN
13:00	ERN 0.3054	ERN 58,532,655	191,677,980 GRIN
12:00	ERN 0.3057	ERN 58,589,745	191,677,980 GRIN
11:00	ERN 0.3057	ERN 58,590,660	191,677,980 GRIN
10:00	ERN 0.3057	ERN 58,587,825	191,677,980 GRIN
09:00	ERN 0.3057	ERN 58,587,000	191,677,980 GRIN
08:00	ERN 0.3057	ERN 58,591,065	191,677,980 GRIN
07:00	ERN 0.3057	ERN 58,592,910	191,677,980 GRIN
06:00	ERN 0.3197	ERN 61,270,425	191,677,980 GRIN
05:00	ERN 0.3318	ERN 63,599,745	191,677,980 GRIN

What was the marketcap of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Grin (GRIN) was ERN 59,813,775 with a supply of 191,677,980. Yesterday's lowest marketcap value was ERN 57,216,360 and the maximum value was ERN 63,599,745

What is the price of Grin (GRIN) today in ERN?