What was the price of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Grin (GRIN) was
ERN 0.7027 and yesterday's average price was ERN 0.6752, with a minimum price of
ERN 0.6459 and a maximum of
ERN 0.7072 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.7027 | ERN 143,127,210 | 203,694,780 GRIN |
05:00 | ERN 0.7072 | ERN 144,045,750 | 203,687,520 GRIN |
04:00 | ERN 0.7030 | ERN 143,196,570 | 203,683,680 GRIN |
03:00 | ERN 0.6976 | ERN 142,097,415 | 203,680,500 GRIN |
02:00 | ERN 0.6459 | ERN 131,555,985 | 203,675,820 GRIN |
01:00 | ERN 0.6470 | ERN 131,772,690 | 203,672,700 GRIN |
00:00 | ERN 0.6507 | ERN 132,518,685 | 203,668,320 GRIN |
23:00 | ERN 0.6729 | ERN 137,039,880 | 203,665,740 GRIN |
22:00 | ERN 0.6864 | ERN 139,798,650 | 203,662,260 GRIN |
21:00 | ERN 0.6997 | ERN 142,503,315 | 203,659,080 GRIN |
20:00 | ERN 0.6713 | ERN 136,708,125 | 203,655,600 GRIN |
19:00 | ERN 0.7011 | ERN 142,772,355 | 203,652,420 GRIN |
18:00 | ERN 0.6733 | ERN 137,109,615 | 203,647,920 GRIN |
17:00 | ERN 0.6731 | ERN 137,080,905 | 203,644,380 GRIN |
16:00 | ERN 0.6721 | ERN 136,870,590 | 203,640,780 GRIN |
15:00 | ERN 0.6804 | ERN 138,546,285 | 203,637,900 GRIN |
14:00 | ERN 0.6604 | ERN 134,484,150 | 203,634,420 GRIN |
13:00 | ERN 0.6645 | ERN 135,314,535 | 203,631,840 GRIN |
12:00 | ERN 0.6640 | ERN 135,214,335 | 203,628,000 GRIN |
11:00 | ERN 0.6639 | ERN 135,181,845 | 203,624,400 GRIN |
10:00 | ERN 0.6654 | ERN 135,484,875 | 203,621,400 GRIN |
09:00 | ERN 0.6538 | ERN 133,129,470 | 203,617,680 GRIN |
08:00 | ERN 0.6755 | ERN 137,532,405 | 203,614,740 GRIN |
07:00 | ERN 0.6742 | ERN 137,266,275 | 203,611,080 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Grin (GRIN) was
ERN 143,127,210 with a supply of 203,778,540. Yesterday's lowest marketcap value was
ERN 131,555,985 and the maximum value was
ERN 144,045,750What is the price of Grin (GRIN) today in ERN?