What was the price of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Grin (GRIN) was
ERN 0.6616 and yesterday's average price was ERN 0.6133, with a minimum price of
ERN 0.5864 and a maximum of
ERN 0.6616 (11.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.6616 | ERN 134,687,385 | 203,572,020 GRIN |
20:00 | ERN 0.6501 | ERN 132,338,625 | 203,568,240 GRIN |
19:00 | ERN 0.6500 | ERN 132,313,410 | 203,564,580 GRIN |
18:00 | ERN 0.6562 | ERN 133,566,540 | 203,560,560 GRIN |
17:00 | ERN 0.6533 | ERN 132,980,055 | 203,560,560 GRIN |
16:00 | ERN 0.6346 | ERN 129,183,150 | 203,554,200 GRIN |
15:00 | ERN 0.6390 | ERN 130,067,040 | 203,550,240 GRIN |
14:00 | ERN 0.6447 | ERN 131,226,225 | 203,546,700 GRIN |
13:00 | ERN 0.5905 | ERN 120,200,685 | 203,543,220 GRIN |
12:00 | ERN 0.5919 | ERN 120,479,220 | 203,538,480 GRIN |
11:00 | ERN 0.5894 | ERN 119,959,710 | 203,535,240 GRIN |
10:00 | ERN 0.5991 | ERN 121,940,745 | 203,531,520 GRIN |
09:00 | ERN 0.6063 | ERN 123,401,115 | 203,528,460 GRIN |
08:00 | ERN 0.6069 | ERN 123,529,050 | 203,524,680 GRIN |
07:00 | ERN 0.6018 | ERN 122,484,450 | 203,520,900 GRIN |
06:00 | ERN 0.6026 | ERN 122,638,410 | 203,517,360 GRIN |
05:00 | ERN 0.6028 | ERN 122,670,570 | 203,514,900 GRIN |
04:00 | ERN 0.6027 | ERN 122,663,700 | 203,510,220 GRIN |
03:00 | ERN 0.5864 | ERN 119,332,980 | 203,506,440 GRIN |
02:00 | ERN 0.5886 | ERN 119,786,175 | 203,502,540 GRIN |
01:00 | ERN 0.5865 | ERN 119,359,605 | 203,499,480 GRIN |
00:00 | ERN 0.5889 | ERN 119,847,270 | 203,496,180 GRIN |
23:00 | ERN 0.5934 | ERN 120,760,515 | 203,493,300 GRIN |
22:00 | ERN 0.5922 | ERN 120,514,080 | 203,489,580 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Grin (GRIN) was
ERN 134,687,385 with a supply of 203,659,080. Yesterday's lowest marketcap value was
ERN 119,332,980 and the maximum value was
ERN 134,687,385What is the price of Grin (GRIN) today in ERN?