Fear and greed index: 44/100 (Fear)

Yesterday's Grin (GRIN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Grin (GRIN) was ERN 0.2238 and yesterday's average price was ERN 0.2110, with a minimum price of ERN 0.1998 and a maximum of ERN 0.2282 (12.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 0.2238	ERN 43,715,655	195,344,100 GRIN
11:00	ERN 0.2282	ERN 44,568,765	195,340,200 GRIN
10:00	ERN 0.2220	ERN 43,365,615	195,340,200 GRIN
09:00	ERN 0.2268	ERN 44,297,430	195,332,340 GRIN
08:00	ERN 0.2275	ERN 44,444,070	195,328,680 GRIN
07:00	ERN 0.2113	ERN 41,278,365	195,324,840 GRIN
06:00	ERN 0.2104	ERN 41,102,520	195,321,840 GRIN
05:00	ERN 0.2110	ERN 41,218,125	195,317,460 GRIN
04:00	ERN 0.2110	ERN 41,217,405	195,313,860 GRIN
03:00	ERN 0.2092	ERN 40,864,425	195,310,500 GRIN
02:00	ERN 0.2053	ERN 40,103,070	195,307,320 GRIN
01:00	ERN 0.2076	ERN 40,542,495	195,304,020 GRIN
00:00	ERN 0.2046	ERN 39,954,270	195,300,600 GRIN
23:00	ERN 0.2058	ERN 40,185,840	195,297,300 GRIN
22:00	ERN 0.2058	ERN 40,185,990	195,297,300 GRIN
21:00	ERN 0.2058	ERN 40,190,265	195,289,920 GRIN
20:00	ERN 0.2059	ERN 40,218,630	195,286,260 GRIN
19:00	ERN 0.2060	ERN 40,221,945	195,282,900 GRIN
18:00	ERN 0.1998	ERN 39,018,705	195,279,120 GRIN
17:00	ERN 0.1998	ERN 39,017,490	195,275,700 GRIN
16:00	ERN 0.2159	ERN 42,151,155	195,272,160 GRIN
15:00	ERN 0.2057	ERN 40,160,970	195,268,200 GRIN
14:00	ERN 0.2057	ERN 40,158,495	195,264,660 GRIN
13:00	ERN 0.2093	ERN 40,862,820	195,260,880 GRIN

What was the marketcap of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Grin (GRIN) was ERN 43,715,655 with a supply of 195,433,680. Yesterday's lowest marketcap value was ERN 39,017,490 and the maximum value was ERN 44,568,765

What is the price of Grin (GRIN) today in ERN?