What was the price of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Grin (GRIN) was
ERN 0.2238 and yesterday's average price was ERN 0.2180, with a minimum price of
ERN 0.2043 and a maximum of
ERN 0.2318 (11.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.2238 | ERN 43,735,545 | 195,415,440 GRIN |
07:00 | ERN 0.2318 | ERN 45,288,330 | 195,411,720 GRIN |
06:00 | ERN 0.2096 | ERN 40,949,940 | 195,408,420 GRIN |
05:00 | ERN 0.2107 | ERN 41,180,190 | 195,404,640 GRIN |
04:00 | ERN 0.2116 | ERN 41,354,070 | 195,400,680 GRIN |
03:00 | ERN 0.2170 | ERN 42,409,515 | 195,397,380 GRIN |
02:00 | ERN 0.2172 | ERN 42,439,155 | 195,394,080 GRIN |
01:00 | ERN 0.2167 | ERN 42,350,490 | 195,390,600 GRIN |
00:00 | ERN 0.2162 | ERN 42,233,055 | 195,387,180 GRIN |
23:00 | ERN 0.2182 | ERN 42,641,280 | 195,383,220 GRIN |
22:00 | ERN 0.2182 | ERN 42,638,745 | 195,379,800 GRIN |
21:00 | ERN 0.2170 | ERN 42,406,620 | 195,379,800 GRIN |
20:00 | ERN 0.2146 | ERN 41,936,520 | 195,373,320 GRIN |
19:00 | ERN 0.2164 | ERN 42,287,520 | 195,368,700 GRIN |
18:00 | ERN 0.2109 | ERN 41,198,910 | 195,368,700 GRIN |
17:00 | ERN 0.2043 | ERN 39,908,610 | 195,361,320 GRIN |
16:00 | ERN 0.2223 | ERN 43,425,480 | 195,358,020 GRIN |
15:00 | ERN 0.2112 | ERN 41,252,775 | 195,353,640 GRIN |
14:00 | ERN 0.2130 | ERN 41,604,330 | 195,350,580 GRIN |
13:00 | ERN 0.2305 | ERN 45,030,240 | 195,347,700 GRIN |
12:00 | ERN 0.2238 | ERN 43,715,655 | 195,344,100 GRIN |
11:00 | ERN 0.2282 | ERN 44,568,765 | 195,340,200 GRIN |
10:00 | ERN 0.2220 | ERN 43,365,615 | 195,340,200 GRIN |
09:00 | ERN 0.2268 | ERN 44,297,430 | 195,332,340 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Grin (GRIN) was
ERN 43,735,545 with a supply of 195,501,240. Yesterday's lowest marketcap value was
ERN 39,908,610 and the maximum value was
ERN 45,288,330What is the price of Grin (GRIN) today in ERN?