Fear and greed index: 65/100 (Greed)

Yesterday's Grin (GRIN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Grin (GRIN) was ERN 0.7027 and yesterday's average price was ERN 0.6752, with a minimum price of ERN 0.6459 and a maximum of ERN 0.7072 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.7027	ERN 143,127,210	203,694,780 GRIN
05:00	ERN 0.7072	ERN 144,045,750	203,687,520 GRIN
04:00	ERN 0.7030	ERN 143,196,570	203,683,680 GRIN
03:00	ERN 0.6976	ERN 142,097,415	203,680,500 GRIN
02:00	ERN 0.6459	ERN 131,555,985	203,675,820 GRIN
01:00	ERN 0.6470	ERN 131,772,690	203,672,700 GRIN
00:00	ERN 0.6507	ERN 132,518,685	203,668,320 GRIN
23:00	ERN 0.6729	ERN 137,039,880	203,665,740 GRIN
22:00	ERN 0.6864	ERN 139,798,650	203,662,260 GRIN
21:00	ERN 0.6997	ERN 142,503,315	203,659,080 GRIN
20:00	ERN 0.6713	ERN 136,708,125	203,655,600 GRIN
19:00	ERN 0.7011	ERN 142,772,355	203,652,420 GRIN
18:00	ERN 0.6733	ERN 137,109,615	203,647,920 GRIN
17:00	ERN 0.6731	ERN 137,080,905	203,644,380 GRIN
16:00	ERN 0.6721	ERN 136,870,590	203,640,780 GRIN
15:00	ERN 0.6804	ERN 138,546,285	203,637,900 GRIN
14:00	ERN 0.6604	ERN 134,484,150	203,634,420 GRIN
13:00	ERN 0.6645	ERN 135,314,535	203,631,840 GRIN
12:00	ERN 0.6640	ERN 135,214,335	203,628,000 GRIN
11:00	ERN 0.6639	ERN 135,181,845	203,624,400 GRIN
10:00	ERN 0.6654	ERN 135,484,875	203,621,400 GRIN
09:00	ERN 0.6538	ERN 133,129,470	203,617,680 GRIN
08:00	ERN 0.6755	ERN 137,532,405	203,614,740 GRIN
07:00	ERN 0.6742	ERN 137,266,275	203,611,080 GRIN

What was the marketcap of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Grin (GRIN) was ERN 143,127,210 with a supply of 203,778,540. Yesterday's lowest marketcap value was ERN 131,555,985 and the maximum value was ERN 144,045,750

What is the price of Grin (GRIN) today in ERN?