Fear and greed index: 63/100 (Greed)

Yesterday's Grin (GRIN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Grin (GRIN) was ERN 0.2515 and yesterday's average price was ERN 0.2503, with a minimum price of ERN 0.2448 and a maximum of ERN 0.2568 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.2515	ERN 49,600,590	197,250,480 GRIN
14:00	ERN 0.2508	ERN 49,479,420	197,247,240 GRIN
13:00	ERN 0.2511	ERN 49,536,750	197,243,700 GRIN
12:00	ERN 0.2499	ERN 49,295,295	197,240,400 GRIN
11:00	ERN 0.2501	ERN 49,324,980	197,236,140 GRIN
10:00	ERN 0.2501	ERN 49,325,415	197,231,880 GRIN
09:00	ERN 0.2501	ERN 49,322,850	197,227,980 GRIN
08:00	ERN 0.2465	ERN 48,613,455	197,225,100 GRIN
07:00	ERN 0.2553	ERN 50,360,235	197,221,800 GRIN
06:00	ERN 0.2554	ERN 50,360,445	197,218,140 GRIN
05:00	ERN 0.2549	ERN 50,273,565	197,214,540 GRIN
04:00	ERN 0.2568	ERN 50,653,710	197,214,540 GRIN
03:00	ERN 0.2487	ERN 49,054,440	197,206,980 GRIN
02:00	ERN 0.2506	ERN 49,411,830	197,203,980 GRIN
01:00	ERN 0.2507	ERN 49,447,590	197,199,960 GRIN
00:00	ERN 0.2516	ERN 49,620,600	197,196,300 GRIN
23:00	ERN 0.2489	ERN 49,083,495	197,193,720 GRIN
22:00	ERN 0.2489	ERN 49,080,360	197,190,000 GRIN
21:00	ERN 0.2490	ERN 49,089,780	197,186,220 GRIN
20:00	ERN 0.2490	ERN 49,090,770	197,182,260 GRIN
19:00	ERN 0.2490	ERN 49,095,810	197,182,260 GRIN
18:00	ERN 0.2488	ERN 49,065,285	197,174,640 GRIN
17:00	ERN 0.2448	ERN 48,260,460	197,170,560 GRIN
16:00	ERN 0.2451	ERN 48,322,200	197,166,960 GRIN

What was the marketcap of Grin (GRIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Grin (GRIN) was ERN 49,600,590 with a supply of 197,336,160. Yesterday's lowest marketcap value was ERN 48,260,460 and the maximum value was ERN 50,653,710

What is the price of Grin (GRIN) today in ERN?