What was the price of Grin (GRIN) yesterday in KRW (South Korean Won)?
Yesterday the price of Grin (GRIN) was
KRW 23.91 and yesterday's average price was KRW 23.81, with a minimum price of
KRW 23.28 and a maximum of
KRW 24.43 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 23.91 | KRW 4,717,016,109 | 197,250,480 GRIN |
14:00 | KRW 23.86 | KRW 4,705,492,842 | 197,247,240 GRIN |
13:00 | KRW 23.88 | KRW 4,710,944,925 | 197,243,700 GRIN |
12:00 | KRW 23.77 | KRW 4,687,982,555 | 197,240,400 GRIN |
11:00 | KRW 23.78 | KRW 4,690,805,598 | 197,236,140 GRIN |
10:00 | KRW 23.78 | KRW 4,690,846,967 | 197,231,880 GRIN |
09:00 | KRW 23.78 | KRW 4,690,603,035 | 197,227,980 GRIN |
08:00 | KRW 23.44 | KRW 4,623,139,571 | 197,225,100 GRIN |
07:00 | KRW 24.28 | KRW 4,789,258,349 | 197,221,800 GRIN |
06:00 | KRW 24.28 | KRW 4,789,278,320 | 197,218,140 GRIN |
05:00 | KRW 24.24 | KRW 4,781,016,032 | 197,214,540 GRIN |
04:00 | KRW 24.43 | KRW 4,817,167,821 | 197,214,540 GRIN |
03:00 | KRW 23.66 | KRW 4,665,077,244 | 197,206,980 GRIN |
02:00 | KRW 23.83 | KRW 4,699,065,033 | 197,203,980 GRIN |
01:00 | KRW 23.85 | KRW 4,702,465,809 | 197,199,960 GRIN |
00:00 | KRW 23.93 | KRW 4,718,919,060 | 197,196,300 GRIN |
23:00 | KRW 23.67 | KRW 4,667,840,375 | 197,193,720 GRIN |
22:00 | KRW 23.67 | KRW 4,667,542,236 | 197,190,000 GRIN |
21:00 | KRW 23.68 | KRW 4,668,438,078 | 197,186,220 GRIN |
20:00 | KRW 23.68 | KRW 4,668,532,227 | 197,182,260 GRIN |
19:00 | KRW 23.68 | KRW 4,669,011,531 | 197,182,260 GRIN |
18:00 | KRW 23.66 | KRW 4,666,108,604 | 197,174,640 GRIN |
17:00 | KRW 23.28 | KRW 4,589,569,746 | 197,170,560 GRIN |
16:00 | KRW 23.31 | KRW 4,595,441,220 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Grin (GRIN) was
KRW 4,717,016,109 with a supply of 197,340,060. Yesterday's lowest marketcap value was
KRW 4,589,569,746 and the maximum value was
KRW 4,817,167,821What is the price of Grin (GRIN) today in KRW?