What was the price of Grin (GRIN) yesterday in KRW (South Korean Won)?
Yesterday the price of Grin (GRIN) was
KRW 40.06 and yesterday's average price was KRW 40.73, with a minimum price of
KRW 39.83 and a maximum of
KRW 41.56 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 40.06 | KRW 6,883,504,854 | 171,823,620 GRIN |
16:00 | KRW 40.26 | KRW 6,916,737,102 | 171,820,200 GRIN |
15:00 | KRW 40.40 | KRW 6,941,806,167 | 171,816,480 GRIN |
14:00 | KRW 39.83 | KRW 6,842,535,052 | 171,813,600 GRIN |
13:00 | KRW 40.06 | KRW 6,882,532,980 | 171,809,820 GRIN |
12:00 | KRW 40.01 | KRW 6,874,410,004 | 171,806,340 GRIN |
11:00 | KRW 40.08 | KRW 6,885,587,242 | 171,802,740 GRIN |
10:00 | KRW 40.72 | KRW 6,996,278,216 | 171,799,620 GRIN |
09:00 | KRW 40.44 | KRW 6,947,832,891 | 171,795,900 GRIN |
08:00 | KRW 40.13 | KRW 6,893,460,664 | 171,792,840 GRIN |
07:00 | KRW 40.16 | KRW 6,898,540,470 | 171,788,100 GRIN |
06:00 | KRW 40.87 | KRW 7,020,271,428 | 171,784,500 GRIN |
05:00 | KRW 40.90 | KRW 7,025,254,185 | 171,780,300 GRIN |
04:00 | KRW 41.26 | KRW 7,087,312,669 | 171,777,360 GRIN |
03:00 | KRW 41.01 | KRW 7,044,411,598 | 171,773,760 GRIN |
02:00 | KRW 41.01 | KRW 7,044,321,482 | 171,770,160 GRIN |
01:00 | KRW 41.02 | KRW 7,046,683,924 | 171,766,200 GRIN |
00:00 | KRW 41.08 | KRW 7,056,509,412 | 171,766,200 GRIN |
23:00 | KRW 41.06 | KRW 7,051,676,387 | 171,759,060 GRIN |
22:00 | KRW 41.33 | KRW 7,098,650,730 | 171,754,980 GRIN |
21:00 | KRW 41.42 | KRW 7,113,271,810 | 171,751,980 GRIN |
20:00 | KRW 41.46 | KRW 7,120,152,563 | 171,749,040 GRIN |
19:00 | KRW 41.53 | KRW 7,131,794,248 | 171,745,680 GRIN |
18:00 | KRW 41.56 | KRW 7,137,751,652 | 171,742,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Grin (GRIN) was
KRW 6,883,504,854 with a supply of 171,914,100. Yesterday's lowest marketcap value was
KRW 6,842,535,052 and the maximum value was
KRW 7,137,751,652What is the price of Grin (GRIN) today in KRW?