What was the price of Grin (GRIN) yesterday in KRW (South Korean Won)?
Yesterday the price of Grin (GRIN) was
KRW 20.39 and yesterday's average price was KRW 20.94, with a minimum price of
KRW 20.28 and a maximum of
KRW 22.42 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KRW 20.39 | KRW 3,985,801,754 | 195,458,340 GRIN |
18:00 | KRW 20.39 | KRW 3,985,578,245 | 195,451,320 GRIN |
17:00 | KRW 20.39 | KRW 3,985,652,264 | 195,447,540 GRIN |
16:00 | KRW 20.39 | KRW 3,985,417,144 | 195,444,420 GRIN |
15:00 | KRW 20.39 | KRW 3,984,775,643 | 195,441,240 GRIN |
14:00 | KRW 20.39 | KRW 3,984,949,806 | 195,437,340 GRIN |
13:00 | KRW 22.33 | KRW 4,364,779,426 | 195,433,680 GRIN |
12:00 | KRW 21.51 | KRW 4,203,081,957 | 195,430,680 GRIN |
11:00 | KRW 20.91 | KRW 4,086,978,962 | 195,427,020 GRIN |
10:00 | KRW 20.61 | KRW 4,027,374,510 | 195,423,300 GRIN |
09:00 | KRW 21.65 | KRW 4,231,476,364 | 195,419,400 GRIN |
08:00 | KRW 21.66 | KRW 4,231,734,706 | 195,415,440 GRIN |
07:00 | KRW 22.42 | KRW 4,381,978,042 | 195,411,720 GRIN |
06:00 | KRW 20.28 | KRW 3,962,206,995 | 195,408,420 GRIN |
05:00 | KRW 20.39 | KRW 3,984,485,371 | 195,404,640 GRIN |
04:00 | KRW 20.48 | KRW 4,001,309,536 | 195,400,680 GRIN |
03:00 | KRW 21.00 | KRW 4,103,431,579 | 195,397,380 GRIN |
02:00 | KRW 21.02 | KRW 4,106,299,467 | 195,394,080 GRIN |
01:00 | KRW 20.97 | KRW 4,097,720,478 | 195,390,600 GRIN |
00:00 | KRW 20.91 | KRW 4,086,357,780 | 195,387,180 GRIN |
23:00 | KRW 21.12 | KRW 4,125,856,543 | 195,383,220 GRIN |
22:00 | KRW 21.12 | KRW 4,125,611,263 | 195,379,800 GRIN |
21:00 | KRW 21.00 | KRW 4,103,151,467 | 195,379,800 GRIN |
20:00 | KRW 20.77 | KRW 4,057,665,844 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Grin (GRIN) was
KRW 3,985,801,754 with a supply of 195,547,020. Yesterday's lowest marketcap value was
KRW 3,962,206,995 and the maximum value was
KRW 4,381,978,042What is the price of Grin (GRIN) today in KRW?