What was the price of Grin (GRIN) yesterday in THB (Thai Baht)?
Yesterday the price of Grin (GRIN) was
THB 0.4939 and yesterday's average price was THB 0.4934, with a minimum price of
THB 0.4645 and a maximum of
THB 0.5241 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | THB 0.4939 | THB 96,498,151 | 195,394,080 GRIN |
01:00 | THB 0.4928 | THB 96,296,544 | 195,390,600 GRIN |
00:00 | THB 0.4915 | THB 96,029,520 | 195,387,180 GRIN |
23:00 | THB 0.4962 | THB 96,957,742 | 195,383,220 GRIN |
22:00 | THB 0.4962 | THB 96,951,978 | 195,379,800 GRIN |
21:00 | THB 0.4935 | THB 96,424,173 | 195,379,800 GRIN |
20:00 | THB 0.4881 | THB 95,355,259 | 195,373,320 GRIN |
19:00 | THB 0.4922 | THB 96,153,363 | 195,368,700 GRIN |
18:00 | THB 0.4795 | THB 93,678,082 | 195,368,700 GRIN |
17:00 | THB 0.4645 | THB 90,744,197 | 195,361,320 GRIN |
16:00 | THB 0.5054 | THB 98,740,856 | 195,358,020 GRIN |
15:00 | THB 0.4802 | THB 93,800,560 | 195,353,640 GRIN |
14:00 | THB 0.4843 | THB 94,599,926 | 195,350,580 GRIN |
13:00 | THB 0.5241 | THB 102,389,760 | 195,347,700 GRIN |
12:00 | THB 0.5088 | THB 99,400,656 | 195,344,100 GRIN |
11:00 | THB 0.5188 | THB 101,340,458 | 195,340,200 GRIN |
10:00 | THB 0.5048 | THB 98,604,735 | 195,340,200 GRIN |
09:00 | THB 0.5157 | THB 100,723,496 | 195,332,340 GRIN |
08:00 | THB 0.5174 | THB 101,056,926 | 195,328,680 GRIN |
07:00 | THB 0.4805 | THB 93,858,746 | 195,324,840 GRIN |
06:00 | THB 0.4785 | THB 93,458,910 | 195,321,840 GRIN |
05:00 | THB 0.4798 | THB 93,721,773 | 195,317,460 GRIN |
04:00 | THB 0.4798 | THB 93,720,135 | 195,313,860 GRIN |
03:00 | THB 0.4757 | THB 92,917,530 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Grin (GRIN) was
THB 96,498,151 with a supply of 195,482,580. Yesterday's lowest marketcap value was
THB 90,744,197 and the maximum value was
THB 102,389,760What is the price of Grin (GRIN) today in THB?