Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Grin (GRIN) was MOP 0.3636 and yesterday's average price was MOP 0.3528, with a minimum price of MOP 0.3383 and a maximum of MOP 0.3840 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MOP 0.3636MOP 73,787,788202,941,000 GRIN
  13:00MOP 0.3840MOP 77,922,664202,937,040 GRIN
  12:00MOP 0.3430MOP 69,603,566202,933,680 GRIN
  11:00MOP 0.3490MOP 70,816,221202,930,260 GRIN
  10:00MOP 0.3570MOP 72,442,749202,926,060 GRIN
  09:00MOP 0.3557MOP 72,178,248202,922,520 GRIN
  08:00MOP 0.3383MOP 68,651,620202,918,860 GRIN
  07:00MOP 0.3450MOP 70,014,447202,916,460 GRIN
  06:00MOP 0.3553MOP 72,099,091202,912,800 GRIN
  05:00MOP 0.3603MOP 73,115,252202,909,020 GRIN
  04:00MOP 0.3586MOP 72,768,150202,904,160 GRIN
  03:00MOP 0.3602MOP 73,078,479202,900,860 GRIN
  02:00MOP 0.3462MOP 70,239,919202,896,840 GRIN
  01:00MOP 0.3485MOP 70,714,198202,893,420 GRIN
  00:00MOP 0.3481MOP 70,631,944202,890,600 GRIN
  23:00MOP 0.3497MOP 70,959,456202,886,940 GRIN
  22:00MOP 0.3497MOP 70,955,049202,882,740 GRIN
  21:00MOP 0.3501MOP 71,034,578202,879,740 GRIN
  20:00MOP 0.3499MOP 70,983,979202,876,260 GRIN
  19:00MOP 0.3671MOP 74,484,540202,872,780 GRIN
  18:00MOP 0.3474MOP 70,486,850202,869,600 GRIN
  17:00MOP 0.3460MOP 70,191,196202,866,300 GRIN
  16:00MOP 0.3459MOP 70,165,015202,862,640 GRIN
  15:00MOP 0.3485MOP 70,688,697202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Grin (GRIN) was MOP 73,787,788 with a supply of 203,032,440. Yesterday's lowest marketcap value was MOP 68,651,620 and the maximum value was MOP 77,922,664

What is the price of Grin (GRIN) today in MOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact