What was the price of Grin (GRIN) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Grin (GRIN) was
TND 0.04291 and yesterday's average price was TND 0.04406, with a minimum price of
TND 0.04267 and a maximum of
TND 0.04719 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TND 0.04291 | TND 8,386,919 | 195,458,340 GRIN |
18:00 | TND 0.04291 | TND 8,386,449 | 195,451,320 GRIN |
17:00 | TND 0.04291 | TND 8,386,605 | 195,447,540 GRIN |
16:00 | TND 0.04291 | TND 8,386,110 | 195,444,420 GRIN |
15:00 | TND 0.04290 | TND 8,384,760 | 195,441,240 GRIN |
14:00 | TND 0.04290 | TND 8,385,127 | 195,437,340 GRIN |
13:00 | TND 0.04699 | TND 9,184,364 | 195,433,680 GRIN |
12:00 | TND 0.04525 | TND 8,844,120 | 195,430,680 GRIN |
11:00 | TND 0.04401 | TND 8,599,816 | 195,427,020 GRIN |
10:00 | TND 0.04336 | TND 8,474,397 | 195,423,300 GRIN |
09:00 | TND 0.04556 | TND 8,903,868 | 195,419,400 GRIN |
08:00 | TND 0.04557 | TND 8,904,411 | 195,415,440 GRIN |
07:00 | TND 0.04719 | TND 9,220,553 | 195,411,720 GRIN |
06:00 | TND 0.04267 | TND 8,337,271 | 195,408,420 GRIN |
05:00 | TND 0.04291 | TND 8,384,149 | 195,404,640 GRIN |
04:00 | TND 0.04309 | TND 8,419,551 | 195,400,680 GRIN |
03:00 | TND 0.04419 | TND 8,634,436 | 195,397,380 GRIN |
02:00 | TND 0.04422 | TND 8,640,470 | 195,394,080 GRIN |
01:00 | TND 0.04413 | TND 8,622,419 | 195,390,600 GRIN |
00:00 | TND 0.04401 | TND 8,598,509 | 195,387,180 GRIN |
23:00 | TND 0.04443 | TND 8,681,622 | 195,383,220 GRIN |
22:00 | TND 0.04443 | TND 8,681,106 | 195,379,800 GRIN |
21:00 | TND 0.04419 | TND 8,633,846 | 195,379,800 GRIN |
20:00 | TND 0.04370 | TND 8,538,136 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Grin (GRIN) was
TND 8,386,919 with a supply of 195,547,020. Yesterday's lowest marketcap value was
TND 8,337,271 and the maximum value was
TND 9,220,553What is the price of Grin (GRIN) today in TND?