What was the price of Grin (GRIN) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Grin (GRIN) was
TND 0.09109 and yesterday's average price was TND 0.09174, with a minimum price of
TND 0.08993 and a maximum of
TND 0.09362 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TND 0.09109 | TND 15,651,301 | 171,830,760 GRIN |
18:00 | TND 0.09055 | TND 15,559,171 | 171,826,680 GRIN |
17:00 | TND 0.09047 | TND 15,544,375 | 171,823,620 GRIN |
16:00 | TND 0.09091 | TND 15,619,420 | 171,820,200 GRIN |
15:00 | TND 0.09124 | TND 15,676,031 | 171,816,480 GRIN |
14:00 | TND 0.08993 | TND 15,451,857 | 171,813,600 GRIN |
13:00 | TND 0.09046 | TND 15,542,180 | 171,809,820 GRIN |
12:00 | TND 0.09036 | TND 15,523,837 | 171,806,340 GRIN |
11:00 | TND 0.09051 | TND 15,549,077 | 171,802,740 GRIN |
10:00 | TND 0.09196 | TND 15,799,041 | 171,799,620 GRIN |
09:00 | TND 0.09133 | TND 15,689,641 | 171,795,900 GRIN |
08:00 | TND 0.09061 | TND 15,566,857 | 171,792,840 GRIN |
07:00 | TND 0.09068 | TND 15,578,329 | 171,788,100 GRIN |
06:00 | TND 0.09229 | TND 15,853,222 | 171,784,500 GRIN |
05:00 | TND 0.09235 | TND 15,864,474 | 171,780,300 GRIN |
04:00 | TND 0.09317 | TND 16,004,615 | 171,777,360 GRIN |
03:00 | TND 0.09261 | TND 15,907,736 | 171,773,760 GRIN |
02:00 | TND 0.09261 | TND 15,907,532 | 171,770,160 GRIN |
01:00 | TND 0.09264 | TND 15,912,867 | 171,766,200 GRIN |
00:00 | TND 0.09277 | TND 15,935,055 | 171,766,200 GRIN |
23:00 | TND 0.09271 | TND 15,924,141 | 171,759,060 GRIN |
22:00 | TND 0.09333 | TND 16,030,219 | 171,754,980 GRIN |
21:00 | TND 0.09353 | TND 16,063,236 | 171,751,980 GRIN |
20:00 | TND 0.09362 | TND 16,078,774 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Grin (GRIN) was
TND 15,651,301 with a supply of 171,920,940. Yesterday's lowest marketcap value was
TND 15,451,857 and the maximum value was
TND 16,078,774What is the price of Grin (GRIN) today in TND?