What was the price of Grin (GRIN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Grin (GRIN) was
SGD 0.01945 and yesterday's average price was SGD 0.01943, with a minimum price of
SGD 0.01829 and a maximum of
SGD 0.02064 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 0.01945 | SGD 3,799,719 | 195,394,080 GRIN |
01:00 | SGD 0.01941 | SGD 3,791,781 | 195,390,600 GRIN |
00:00 | SGD 0.01935 | SGD 3,781,266 | 195,387,180 GRIN |
23:00 | SGD 0.01954 | SGD 3,817,816 | 195,383,220 GRIN |
22:00 | SGD 0.01954 | SGD 3,817,589 | 195,379,800 GRIN |
21:00 | SGD 0.01943 | SGD 3,796,806 | 195,379,800 GRIN |
20:00 | SGD 0.01922 | SGD 3,754,716 | 195,373,320 GRIN |
19:00 | SGD 0.01938 | SGD 3,786,143 | 195,368,700 GRIN |
18:00 | SGD 0.01888 | SGD 3,688,676 | 195,368,700 GRIN |
17:00 | SGD 0.01829 | SGD 3,573,151 | 195,361,320 GRIN |
16:00 | SGD 0.01990 | SGD 3,888,028 | 195,358,020 GRIN |
15:00 | SGD 0.01891 | SGD 3,693,498 | 195,353,640 GRIN |
14:00 | SGD 0.01907 | SGD 3,724,974 | 195,350,580 GRIN |
13:00 | SGD 0.02064 | SGD 4,031,707 | 195,347,700 GRIN |
12:00 | SGD 0.02004 | SGD 3,914,008 | 195,344,100 GRIN |
11:00 | SGD 0.02043 | SGD 3,990,390 | 195,340,200 GRIN |
10:00 | SGD 0.01988 | SGD 3,882,668 | 195,340,200 GRIN |
09:00 | SGD 0.02030 | SGD 3,966,097 | 195,332,340 GRIN |
08:00 | SGD 0.02037 | SGD 3,979,226 | 195,328,680 GRIN |
07:00 | SGD 0.01892 | SGD 3,695,790 | 195,324,840 GRIN |
06:00 | SGD 0.01884 | SGD 3,680,046 | 195,321,840 GRIN |
05:00 | SGD 0.01889 | SGD 3,690,396 | 195,317,460 GRIN |
04:00 | SGD 0.01889 | SGD 3,690,332 | 195,313,860 GRIN |
03:00 | SGD 0.01873 | SGD 3,658,728 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Grin (GRIN) was
SGD 3,799,719 with a supply of 195,482,580. Yesterday's lowest marketcap value was
SGD 3,573,151 and the maximum value was
SGD 4,031,707What is the price of Grin (GRIN) today in SGD?