What was the price of Grin (GRIN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Grin (GRIN) was
SGD 0.02206 and yesterday's average price was SGD 0.02196, with a minimum price of
SGD 0.02147 and a maximum of
SGD 0.02253 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.02206 | SGD 4,350,798 | 197,250,480 GRIN |
14:00 | SGD 0.02200 | SGD 4,340,170 | 197,247,240 GRIN |
13:00 | SGD 0.02203 | SGD 4,345,199 | 197,243,700 GRIN |
12:00 | SGD 0.02192 | SGD 4,324,019 | 197,240,400 GRIN |
11:00 | SGD 0.02194 | SGD 4,326,623 | 197,236,140 GRIN |
10:00 | SGD 0.02194 | SGD 4,326,661 | 197,231,880 GRIN |
09:00 | SGD 0.02194 | SGD 4,326,436 | 197,227,980 GRIN |
08:00 | SGD 0.02162 | SGD 4,264,210 | 197,225,100 GRIN |
07:00 | SGD 0.02240 | SGD 4,417,432 | 197,221,800 GRIN |
06:00 | SGD 0.02240 | SGD 4,417,450 | 197,218,140 GRIN |
05:00 | SGD 0.02236 | SGD 4,409,830 | 197,214,540 GRIN |
04:00 | SGD 0.02253 | SGD 4,443,175 | 197,214,540 GRIN |
03:00 | SGD 0.02182 | SGD 4,302,892 | 197,206,980 GRIN |
02:00 | SGD 0.02198 | SGD 4,334,241 | 197,203,980 GRIN |
01:00 | SGD 0.02199 | SGD 4,337,378 | 197,199,960 GRIN |
00:00 | SGD 0.02207 | SGD 4,352,554 | 197,196,300 GRIN |
23:00 | SGD 0.02183 | SGD 4,305,441 | 197,193,720 GRIN |
22:00 | SGD 0.02183 | SGD 4,305,166 | 197,190,000 GRIN |
21:00 | SGD 0.02184 | SGD 4,305,992 | 197,186,220 GRIN |
20:00 | SGD 0.02184 | SGD 4,306,079 | 197,182,260 GRIN |
19:00 | SGD 0.02184 | SGD 4,306,521 | 197,182,260 GRIN |
18:00 | SGD 0.02183 | SGD 4,303,843 | 197,174,640 GRIN |
17:00 | SGD 0.02147 | SGD 4,233,247 | 197,170,560 GRIN |
16:00 | SGD 0.02150 | SGD 4,238,662 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Grin (GRIN) was
SGD 4,350,798 with a supply of 197,336,160. Yesterday's lowest marketcap value was
SGD 4,233,247 and the maximum value was
SGD 4,443,175What is the price of Grin (GRIN) today in SGD?