What was the price of Grin (GRIN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Grin (GRIN) was
SGD 0.02335 and yesterday's average price was SGD 0.02265, with a minimum price of
SGD 0.02089 and a maximum of
SGD 0.02411 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SGD 0.02335 | SGD 4,672,856 | 200,122,560 GRIN |
15:00 | SGD 0.02299 | SGD 4,600,363 | 200,122,560 GRIN |
14:00 | SGD 0.02285 | SGD 4,572,125 | 200,122,560 GRIN |
13:00 | SGD 0.02287 | SGD 4,577,270 | 200,122,560 GRIN |
12:00 | SGD 0.02310 | SGD 4,623,785 | 200,122,560 GRIN |
11:00 | SGD 0.02308 | SGD 4,618,739 | 200,122,560 GRIN |
10:00 | SGD 0.02246 | SGD 4,494,819 | 200,122,560 GRIN |
09:00 | SGD 0.02365 | SGD 4,732,867 | 200,122,560 GRIN |
08:00 | SGD 0.02411 | SGD 4,825,665 | 200,122,560 GRIN |
07:00 | SGD 0.02410 | SGD 4,823,137 | 200,122,560 GRIN |
06:00 | SGD 0.02352 | SGD 4,706,753 | 200,122,560 GRIN |
05:00 | SGD 0.02373 | SGD 4,748,563 | 200,122,560 GRIN |
04:00 | SGD 0.02396 | SGD 4,794,957 | 200,122,560 GRIN |
03:00 | SGD 0.02240 | SGD 4,482,785 | 200,122,560 GRIN |
02:00 | SGD 0.02276 | SGD 4,555,338 | 200,122,560 GRIN |
01:00 | SGD 0.02182 | SGD 4,366,541 | 200,122,560 GRIN |
00:00 | SGD 0.02183 | SGD 4,369,358 | 200,122,560 GRIN |
23:00 | SGD 0.02170 | SGD 4,343,332 | 200,122,560 GRIN |
22:00 | SGD 0.02176 | SGD 4,353,743 | 200,122,560 GRIN |
21:00 | SGD 0.02168 | SGD 4,337,750 | 200,122,560 GRIN |
20:00 | SGD 0.02169 | SGD 4,340,725 | 200,122,560 GRIN |
19:00 | SGD 0.02155 | SGD 4,311,976 | 200,122,560 GRIN |
18:00 | SGD 0.02166 | SGD 4,335,315 | 200,122,560 GRIN |
17:00 | SGD 0.02089 | SGD 4,180,565 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Grin (GRIN) was
SGD 4,672,856 with a supply of 200,122,560. Yesterday's lowest marketcap value was
SGD 4,180,565 and the maximum value was
SGD 4,825,665What is the price of Grin (GRIN) today in SGD?