What was the price of Grin (GRIN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Grin (GRIN) was
SGD 0.03920 and yesterday's average price was SGD 0.03986, with a minimum price of
SGD 0.03897 and a maximum of
SGD 0.04067 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SGD 0.03920 | SGD 6,736,243 | 171,823,620 GRIN |
16:00 | SGD 0.03939 | SGD 6,768,765 | 171,820,200 GRIN |
15:00 | SGD 0.03954 | SGD 6,793,297 | 171,816,480 GRIN |
14:00 | SGD 0.03897 | SGD 6,696,150 | 171,813,600 GRIN |
13:00 | SGD 0.03920 | SGD 6,735,292 | 171,809,820 GRIN |
12:00 | SGD 0.03916 | SGD 6,727,343 | 171,806,340 GRIN |
11:00 | SGD 0.03922 | SGD 6,738,281 | 171,802,740 GRIN |
10:00 | SGD 0.03985 | SGD 6,846,604 | 171,799,620 GRIN |
09:00 | SGD 0.03958 | SGD 6,799,195 | 171,795,900 GRIN |
08:00 | SGD 0.03927 | SGD 6,745,986 | 171,792,840 GRIN |
07:00 | SGD 0.03930 | SGD 6,750,957 | 171,788,100 GRIN |
06:00 | SGD 0.03999 | SGD 6,870,084 | 171,784,500 GRIN |
05:00 | SGD 0.04002 | SGD 6,874,960 | 171,780,300 GRIN |
04:00 | SGD 0.04038 | SGD 6,935,691 | 171,777,360 GRIN |
03:00 | SGD 0.04013 | SGD 6,893,708 | 171,773,760 GRIN |
02:00 | SGD 0.04013 | SGD 6,893,620 | 171,770,160 GRIN |
01:00 | SGD 0.04015 | SGD 6,895,932 | 171,766,200 GRIN |
00:00 | SGD 0.04020 | SGD 6,905,547 | 171,766,200 GRIN |
23:00 | SGD 0.04018 | SGD 6,900,817 | 171,759,060 GRIN |
22:00 | SGD 0.04045 | SGD 6,946,787 | 171,754,980 GRIN |
21:00 | SGD 0.04053 | SGD 6,961,095 | 171,751,980 GRIN |
20:00 | SGD 0.04057 | SGD 6,967,828 | 171,749,040 GRIN |
19:00 | SGD 0.04064 | SGD 6,979,221 | 171,745,680 GRIN |
18:00 | SGD 0.04067 | SGD 6,985,051 | 171,742,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Grin (GRIN) was
SGD 6,736,243 with a supply of 171,914,100. Yesterday's lowest marketcap value was
SGD 6,696,150 and the maximum value was
SGD 6,985,051What is the price of Grin (GRIN) today in SGD?