What was the price of Grin (GRIN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Grin (GRIN) was
SGD 0.05738 and yesterday's average price was SGD 0.05568, with a minimum price of
SGD 0.05339 and a maximum of
SGD 0.06060 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.05738 | SGD 11,645,156 | 202,941,000 GRIN |
13:00 | SGD 0.06060 | SGD 12,297,720 | 202,937,040 GRIN |
12:00 | SGD 0.05413 | SGD 10,984,804 | 202,933,680 GRIN |
11:00 | SGD 0.05507 | SGD 11,176,184 | 202,930,260 GRIN |
10:00 | SGD 0.05634 | SGD 11,432,882 | 202,926,060 GRIN |
09:00 | SGD 0.05614 | SGD 11,391,139 | 202,922,520 GRIN |
08:00 | SGD 0.05339 | SGD 10,834,568 | 202,918,860 GRIN |
07:00 | SGD 0.05445 | SGD 11,049,649 | 202,916,460 GRIN |
06:00 | SGD 0.05608 | SGD 11,378,646 | 202,912,800 GRIN |
05:00 | SGD 0.05687 | SGD 11,539,016 | 202,909,020 GRIN |
04:00 | SGD 0.05660 | SGD 11,484,237 | 202,904,160 GRIN |
03:00 | SGD 0.05684 | SGD 11,533,213 | 202,900,860 GRIN |
02:00 | SGD 0.05463 | SGD 11,085,233 | 202,896,840 GRIN |
01:00 | SGD 0.05500 | SGD 11,160,083 | 202,893,420 GRIN |
00:00 | SGD 0.05494 | SGD 11,147,102 | 202,890,600 GRIN |
23:00 | SGD 0.05520 | SGD 11,198,790 | 202,886,940 GRIN |
22:00 | SGD 0.05519 | SGD 11,198,094 | 202,882,740 GRIN |
21:00 | SGD 0.05526 | SGD 11,210,645 | 202,879,740 GRIN |
20:00 | SGD 0.05522 | SGD 11,202,660 | 202,876,260 GRIN |
19:00 | SGD 0.05794 | SGD 11,755,117 | 202,872,780 GRIN |
18:00 | SGD 0.05483 | SGD 11,124,203 | 202,869,600 GRIN |
17:00 | SGD 0.05461 | SGD 11,077,543 | 202,866,300 GRIN |
16:00 | SGD 0.05459 | SGD 11,073,411 | 202,862,640 GRIN |
15:00 | SGD 0.05499 | SGD 11,156,059 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Grin (GRIN) was
SGD 11,645,156 with a supply of 203,032,440. Yesterday's lowest marketcap value was
SGD 10,834,568 and the maximum value was
SGD 12,297,720What is the price of Grin (GRIN) today in SGD?