What was the price of Grin (GRIN) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Grin (GRIN) was
ZWL 0.6175 and yesterday's average price was ZWL 0.5992, with a minimum price of
ZWL 0.5746 and a maximum of
ZWL 0.6521 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZWL 0.6175 | ZWL 125,311,020 | 202,941,000 GRIN |
13:00 | ZWL 0.6521 | ZWL 132,333,124 | 202,937,040 GRIN |
12:00 | ZWL 0.5825 | ZWL 118,205,113 | 202,933,680 GRIN |
11:00 | ZWL 0.5926 | ZWL 120,264,520 | 202,930,260 GRIN |
10:00 | ZWL 0.6063 | ZWL 123,026,791 | 202,926,060 GRIN |
09:00 | ZWL 0.6041 | ZWL 122,577,599 | 202,922,520 GRIN |
08:00 | ZWL 0.5746 | ZWL 116,588,459 | 202,918,860 GRIN |
07:00 | ZWL 0.5860 | ZWL 118,902,897 | 202,916,460 GRIN |
06:00 | ZWL 0.6034 | ZWL 122,443,169 | 202,912,800 GRIN |
05:00 | ZWL 0.6119 | ZWL 124,168,878 | 202,909,020 GRIN |
04:00 | ZWL 0.6091 | ZWL 123,579,407 | 202,904,160 GRIN |
03:00 | ZWL 0.6117 | ZWL 124,106,428 | 202,900,860 GRIN |
02:00 | ZWL 0.5879 | ZWL 119,285,808 | 202,896,840 GRIN |
01:00 | ZWL 0.5919 | ZWL 120,091,258 | 202,893,420 GRIN |
00:00 | ZWL 0.5912 | ZWL 119,951,570 | 202,890,600 GRIN |
23:00 | ZWL 0.5940 | ZWL 120,507,770 | 202,886,940 GRIN |
22:00 | ZWL 0.5939 | ZWL 120,500,286 | 202,882,740 GRIN |
21:00 | ZWL 0.5946 | ZWL 120,635,347 | 202,879,740 GRIN |
20:00 | ZWL 0.5942 | ZWL 120,549,417 | 202,876,260 GRIN |
19:00 | ZWL 0.6235 | ZWL 126,494,287 | 202,872,780 GRIN |
18:00 | ZWL 0.5901 | ZWL 119,705,162 | 202,869,600 GRIN |
17:00 | ZWL 0.5876 | ZWL 119,203,063 | 202,866,300 GRIN |
16:00 | ZWL 0.5874 | ZWL 119,158,601 | 202,862,640 GRIN |
15:00 | ZWL 0.5918 | ZWL 120,047,950 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Grin (GRIN) was
ZWL 125,311,020 with a supply of 203,032,440. Yesterday's lowest marketcap value was
ZWL 116,588,459 and the maximum value was
ZWL 132,333,124What is the price of Grin (GRIN) today in ZWL?