What was the price of Grin (GRIN) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Grin (GRIN) was
ZWL 0.2302 and yesterday's average price was ZWL 0.2291, with a minimum price of
ZWL 0.2241 and a maximum of
ZWL 0.2351 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZWL 0.2302 | ZWL 45,405,372 | 197,250,480 GRIN |
14:00 | ZWL 0.2296 | ZWL 45,294,451 | 197,247,240 GRIN |
13:00 | ZWL 0.2299 | ZWL 45,346,932 | 197,243,700 GRIN |
12:00 | ZWL 0.2288 | ZWL 45,125,899 | 197,240,400 GRIN |
11:00 | ZWL 0.2289 | ZWL 45,153,073 | 197,236,140 GRIN |
10:00 | ZWL 0.2289 | ZWL 45,153,471 | 197,231,880 GRIN |
09:00 | ZWL 0.2289 | ZWL 45,151,123 | 197,227,980 GRIN |
08:00 | ZWL 0.2256 | ZWL 44,501,729 | 197,225,100 GRIN |
07:00 | ZWL 0.2338 | ZWL 46,100,766 | 197,221,800 GRIN |
06:00 | ZWL 0.2338 | ZWL 46,100,959 | 197,218,140 GRIN |
05:00 | ZWL 0.2334 | ZWL 46,021,427 | 197,214,540 GRIN |
04:00 | ZWL 0.2351 | ZWL 46,369,419 | 197,214,540 GRIN |
03:00 | ZWL 0.2277 | ZWL 44,905,415 | 197,206,980 GRIN |
02:00 | ZWL 0.2294 | ZWL 45,232,577 | 197,203,980 GRIN |
01:00 | ZWL 0.2295 | ZWL 45,265,313 | 197,199,960 GRIN |
00:00 | ZWL 0.2303 | ZWL 45,423,690 | 197,196,300 GRIN |
23:00 | ZWL 0.2279 | ZWL 44,932,013 | 197,193,720 GRIN |
22:00 | ZWL 0.2278 | ZWL 44,929,143 | 197,190,000 GRIN |
21:00 | ZWL 0.2279 | ZWL 44,937,766 | 197,186,220 GRIN |
20:00 | ZWL 0.2279 | ZWL 44,938,673 | 197,182,260 GRIN |
19:00 | ZWL 0.2279 | ZWL 44,943,286 | 197,182,260 GRIN |
18:00 | ZWL 0.2278 | ZWL 44,915,343 | 197,174,640 GRIN |
17:00 | ZWL 0.2241 | ZWL 44,178,590 | 197,170,560 GRIN |
16:00 | ZWL 0.2244 | ZWL 44,235,108 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Grin (GRIN) was
ZWL 45,405,372 with a supply of 197,336,160. Yesterday's lowest marketcap value was
ZWL 44,178,590 and the maximum value was
ZWL 46,369,419What is the price of Grin (GRIN) today in ZWL?