What was the price of Grin (GRIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Grin (GRIN) was
SBD 0.1375 and yesterday's average price was SBD 0.1369, with a minimum price of
SBD 0.1339 and a maximum of
SBD 0.1405 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 0.1375 | SBD 27,126,397 | 197,250,480 GRIN |
14:00 | SBD 0.1372 | SBD 27,060,130 | 197,247,240 GRIN |
13:00 | SBD 0.1374 | SBD 27,091,483 | 197,243,700 GRIN |
12:00 | SBD 0.1367 | SBD 26,959,433 | 197,240,400 GRIN |
11:00 | SBD 0.1368 | SBD 26,975,667 | 197,236,140 GRIN |
10:00 | SBD 0.1368 | SBD 26,975,905 | 197,231,880 GRIN |
09:00 | SBD 0.1368 | SBD 26,974,502 | 197,227,980 GRIN |
08:00 | SBD 0.1348 | SBD 26,586,536 | 197,225,100 GRIN |
07:00 | SBD 0.1396 | SBD 27,541,845 | 197,221,800 GRIN |
06:00 | SBD 0.1397 | SBD 27,541,960 | 197,218,140 GRIN |
05:00 | SBD 0.1394 | SBD 27,494,445 | 197,214,540 GRIN |
04:00 | SBD 0.1405 | SBD 27,702,345 | 197,214,540 GRIN |
03:00 | SBD 0.1360 | SBD 26,827,710 | 197,206,980 GRIN |
02:00 | SBD 0.1370 | SBD 27,023,165 | 197,203,980 GRIN |
01:00 | SBD 0.1371 | SBD 27,042,722 | 197,199,960 GRIN |
00:00 | SBD 0.1376 | SBD 27,137,341 | 197,196,300 GRIN |
23:00 | SBD 0.1361 | SBD 26,843,600 | 197,193,720 GRIN |
22:00 | SBD 0.1361 | SBD 26,841,885 | 197,190,000 GRIN |
21:00 | SBD 0.1362 | SBD 26,847,037 | 197,186,220 GRIN |
20:00 | SBD 0.1362 | SBD 26,847,578 | 197,182,260 GRIN |
19:00 | SBD 0.1362 | SBD 26,850,335 | 197,182,260 GRIN |
18:00 | SBD 0.1361 | SBD 26,833,641 | 197,174,640 GRIN |
17:00 | SBD 0.1339 | SBD 26,393,485 | 197,170,560 GRIN |
16:00 | SBD 0.1340 | SBD 26,427,250 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Grin (GRIN) was
SBD 27,126,397 with a supply of 197,336,160. Yesterday's lowest marketcap value was
SBD 26,393,485 and the maximum value was
SBD 27,702,345What is the price of Grin (GRIN) today in SBD?