What was the price of Grin (GRIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Grin (GRIN) was
SBD 0.1150 and yesterday's average price was SBD 0.1181, with a minimum price of
SBD 0.1143 and a maximum of
SBD 0.1264 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SBD 0.1150 | SBD 22,473,440 | 195,458,340 GRIN |
18:00 | SBD 0.1150 | SBD 22,472,179 | 195,451,320 GRIN |
17:00 | SBD 0.1150 | SBD 22,472,597 | 195,447,540 GRIN |
16:00 | SBD 0.1150 | SBD 22,471,271 | 195,444,420 GRIN |
15:00 | SBD 0.1150 | SBD 22,467,654 | 195,441,240 GRIN |
14:00 | SBD 0.1150 | SBD 22,468,636 | 195,437,340 GRIN |
13:00 | SBD 0.1259 | SBD 24,610,257 | 195,433,680 GRIN |
12:00 | SBD 0.1213 | SBD 23,698,547 | 195,430,680 GRIN |
11:00 | SBD 0.1179 | SBD 23,043,915 | 195,427,020 GRIN |
10:00 | SBD 0.1162 | SBD 22,707,842 | 195,423,300 GRIN |
09:00 | SBD 0.1221 | SBD 23,858,645 | 195,419,400 GRIN |
08:00 | SBD 0.1221 | SBD 23,860,102 | 195,415,440 GRIN |
07:00 | SBD 0.1264 | SBD 24,707,230 | 195,411,720 GRIN |
06:00 | SBD 0.1143 | SBD 22,340,404 | 195,408,420 GRIN |
05:00 | SBD 0.1150 | SBD 22,466,017 | 195,404,640 GRIN |
04:00 | SBD 0.1155 | SBD 22,560,878 | 195,400,680 GRIN |
03:00 | SBD 0.1184 | SBD 23,136,681 | 195,397,380 GRIN |
02:00 | SBD 0.1185 | SBD 23,152,851 | 195,394,080 GRIN |
01:00 | SBD 0.1182 | SBD 23,104,479 | 195,390,600 GRIN |
00:00 | SBD 0.1179 | SBD 23,040,412 | 195,387,180 GRIN |
23:00 | SBD 0.1191 | SBD 23,263,121 | 195,383,220 GRIN |
22:00 | SBD 0.1191 | SBD 23,261,738 | 195,379,800 GRIN |
21:00 | SBD 0.1184 | SBD 23,135,101 | 195,379,800 GRIN |
20:00 | SBD 0.1171 | SBD 22,878,636 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Grin (GRIN) was
SBD 22,473,440 with a supply of 195,547,020. Yesterday's lowest marketcap value was
SBD 22,340,404 and the maximum value was
SBD 24,707,230What is the price of Grin (GRIN) today in SBD?