What was the price of Grin (GRIN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Grin (GRIN) was
NIO 0.6171 and yesterday's average price was NIO 0.6143, with a minimum price of
NIO 0.6007 and a maximum of
NIO 0.6303 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 0.6171 | NIO 121,720,840 | 197,250,480 GRIN |
14:00 | NIO 0.6156 | NIO 121,423,486 | 197,247,240 GRIN |
13:00 | NIO 0.6163 | NIO 121,564,175 | 197,243,700 GRIN |
12:00 | NIO 0.6133 | NIO 120,971,640 | 197,240,400 GRIN |
11:00 | NIO 0.6137 | NIO 121,044,487 | 197,236,140 GRIN |
10:00 | NIO 0.6137 | NIO 121,045,555 | 197,231,880 GRIN |
09:00 | NIO 0.6137 | NIO 121,039,260 | 197,227,980 GRIN |
08:00 | NIO 0.6049 | NIO 119,298,391 | 197,225,100 GRIN |
07:00 | NIO 0.6266 | NIO 123,585,024 | 197,221,800 GRIN |
06:00 | NIO 0.6266 | NIO 123,585,539 | 197,218,140 GRIN |
05:00 | NIO 0.6256 | NIO 123,372,334 | 197,214,540 GRIN |
04:00 | NIO 0.6303 | NIO 124,305,217 | 197,214,540 GRIN |
03:00 | NIO 0.6104 | NIO 120,380,577 | 197,206,980 GRIN |
02:00 | NIO 0.6149 | NIO 121,257,619 | 197,203,980 GRIN |
01:00 | NIO 0.6153 | NIO 121,345,375 | 197,199,960 GRIN |
00:00 | NIO 0.6175 | NIO 121,769,945 | 197,196,300 GRIN |
23:00 | NIO 0.6108 | NIO 120,451,878 | 197,193,720 GRIN |
22:00 | NIO 0.6108 | NIO 120,444,185 | 197,190,000 GRIN |
21:00 | NIO 0.6109 | NIO 120,467,302 | 197,186,220 GRIN |
20:00 | NIO 0.6110 | NIO 120,469,731 | 197,182,260 GRIN |
19:00 | NIO 0.6110 | NIO 120,482,100 | 197,182,260 GRIN |
18:00 | NIO 0.6107 | NIO 120,407,191 | 197,174,640 GRIN |
17:00 | NIO 0.6007 | NIO 118,432,134 | 197,170,560 GRIN |
16:00 | NIO 0.6014 | NIO 118,583,645 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Grin (GRIN) was
NIO 121,720,840 with a supply of 197,340,060. Yesterday's lowest marketcap value was
NIO 118,432,134 and the maximum value was
NIO 124,305,217What is the price of Grin (GRIN) today in NIO?