What was the price of Grin (GRIN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Grin (GRIN) was
NIO 0.5327 and yesterday's average price was NIO 0.5322, with a minimum price of
NIO 0.5010 and a maximum of
NIO 0.5653 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NIO 0.5327 | NIO 104,084,008 | 195,394,080 GRIN |
01:00 | NIO 0.5316 | NIO 103,866,553 | 195,390,600 GRIN |
00:00 | NIO 0.5301 | NIO 103,578,538 | 195,387,180 GRIN |
23:00 | NIO 0.5353 | NIO 104,579,729 | 195,383,220 GRIN |
22:00 | NIO 0.5352 | NIO 104,573,512 | 195,379,800 GRIN |
21:00 | NIO 0.5323 | NIO 104,004,215 | 195,379,800 GRIN |
20:00 | NIO 0.5264 | NIO 102,851,272 | 195,373,320 GRIN |
19:00 | NIO 0.5309 | NIO 103,712,116 | 195,368,700 GRIN |
18:00 | NIO 0.5172 | NIO 101,042,249 | 195,368,700 GRIN |
17:00 | NIO 0.5010 | NIO 97,877,728 | 195,361,320 GRIN |
16:00 | NIO 0.5452 | NIO 106,503,016 | 195,358,020 GRIN |
15:00 | NIO 0.5179 | NIO 101,174,356 | 195,353,640 GRIN |
14:00 | NIO 0.5223 | NIO 102,036,561 | 195,350,580 GRIN |
13:00 | NIO 0.5653 | NIO 110,438,765 | 195,347,700 GRIN |
12:00 | NIO 0.5489 | NIO 107,214,684 | 195,344,100 GRIN |
11:00 | NIO 0.5596 | NIO 109,306,976 | 195,340,200 GRIN |
10:00 | NIO 0.5445 | NIO 106,356,195 | 195,340,200 GRIN |
09:00 | NIO 0.5562 | NIO 108,641,514 | 195,332,340 GRIN |
08:00 | NIO 0.5580 | NIO 109,001,156 | 195,328,680 GRIN |
07:00 | NIO 0.5183 | NIO 101,237,116 | 195,324,840 GRIN |
06:00 | NIO 0.5161 | NIO 100,805,848 | 195,321,840 GRIN |
05:00 | NIO 0.5176 | NIO 101,089,375 | 195,317,460 GRIN |
04:00 | NIO 0.5176 | NIO 101,087,609 | 195,313,860 GRIN |
03:00 | NIO 0.5131 | NIO 100,221,909 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Grin (GRIN) was
NIO 104,084,008 with a supply of 195,482,580. Yesterday's lowest marketcap value was
NIO 97,877,728 and the maximum value was
NIO 110,438,765What is the price of Grin (GRIN) today in NIO?