Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Grin (GRIN) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in RON (Romanian Leu)?

Yesterday the price of Grin (GRIN) was RON 0.06343 and yesterday's average price was RON 0.06513, with a minimum price of RON 0.06307 and a maximum of RON 0.06975 (9.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00RON 0.06343RON 12,398,151195,458,340 GRIN
  18:00RON 0.06343RON 12,397,456195,451,320 GRIN
  17:00RON 0.06343RON 12,397,686195,447,540 GRIN
  16:00RON 0.06343RON 12,396,955195,444,420 GRIN
  15:00RON 0.06342RON 12,394,960195,441,240 GRIN
  14:00RON 0.06342RON 12,395,501195,437,340 GRIN
  13:00RON 0.06947RON 13,576,991195,433,680 GRIN
  12:00RON 0.06690RON 13,074,019195,430,680 GRIN
  11:00RON 0.06505RON 12,712,871195,427,020 GRIN
  10:00RON 0.06410RON 12,527,467195,423,300 GRIN
  09:00RON 0.06735RON 13,162,342195,419,400 GRIN
  08:00RON 0.06736RON 13,163,145195,415,440 GRIN
  07:00RON 0.06975RON 13,630,489195,411,720 GRIN
  06:00RON 0.06307RON 12,324,758195,408,420 GRIN
  05:00RON 0.06343RON 12,394,057195,404,640 GRIN
  04:00RON 0.06370RON 12,446,390195,400,680 GRIN
  03:00RON 0.06532RON 12,764,048195,397,380 GRIN
  02:00RON 0.06537RON 12,772,969195,394,080 GRIN
  01:00RON 0.06523RON 12,746,283195,390,600 GRIN
  00:00RON 0.06506RON 12,710,939195,387,180 GRIN
  23:00RON 0.06569RON 12,833,803195,383,220 GRIN
  22:00RON 0.06568RON 12,833,040195,379,800 GRIN
  21:00RON 0.06532RON 12,763,177195,379,800 GRIN
  20:00RON 0.06460RON 12,621,690195,373,320 GRIN

What was the marketcap of Grin (GRIN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Grin (GRIN) was RON 12,398,151 with a supply of 195,542,820. Yesterday's lowest marketcap value was RON 12,324,758 and the maximum value was RON 13,630,489

What is the price of Grin (GRIN) today in RON?