What was the price of Grin (GRIN) yesterday in RON (Romanian Leu)?
Yesterday the price of Grin (GRIN) was
RON 0.06343 and yesterday's average price was RON 0.06513, with a minimum price of
RON 0.06307 and a maximum of
RON 0.06975 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 0.06343 | RON 12,398,151 | 195,458,340 GRIN |
18:00 | RON 0.06343 | RON 12,397,456 | 195,451,320 GRIN |
17:00 | RON 0.06343 | RON 12,397,686 | 195,447,540 GRIN |
16:00 | RON 0.06343 | RON 12,396,955 | 195,444,420 GRIN |
15:00 | RON 0.06342 | RON 12,394,960 | 195,441,240 GRIN |
14:00 | RON 0.06342 | RON 12,395,501 | 195,437,340 GRIN |
13:00 | RON 0.06947 | RON 13,576,991 | 195,433,680 GRIN |
12:00 | RON 0.06690 | RON 13,074,019 | 195,430,680 GRIN |
11:00 | RON 0.06505 | RON 12,712,871 | 195,427,020 GRIN |
10:00 | RON 0.06410 | RON 12,527,467 | 195,423,300 GRIN |
09:00 | RON 0.06735 | RON 13,162,342 | 195,419,400 GRIN |
08:00 | RON 0.06736 | RON 13,163,145 | 195,415,440 GRIN |
07:00 | RON 0.06975 | RON 13,630,489 | 195,411,720 GRIN |
06:00 | RON 0.06307 | RON 12,324,758 | 195,408,420 GRIN |
05:00 | RON 0.06343 | RON 12,394,057 | 195,404,640 GRIN |
04:00 | RON 0.06370 | RON 12,446,390 | 195,400,680 GRIN |
03:00 | RON 0.06532 | RON 12,764,048 | 195,397,380 GRIN |
02:00 | RON 0.06537 | RON 12,772,969 | 195,394,080 GRIN |
01:00 | RON 0.06523 | RON 12,746,283 | 195,390,600 GRIN |
00:00 | RON 0.06506 | RON 12,710,939 | 195,387,180 GRIN |
23:00 | RON 0.06569 | RON 12,833,803 | 195,383,220 GRIN |
22:00 | RON 0.06568 | RON 12,833,040 | 195,379,800 GRIN |
21:00 | RON 0.06532 | RON 12,763,177 | 195,379,800 GRIN |
20:00 | RON 0.06460 | RON 12,621,690 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Grin (GRIN) was
RON 12,398,151 with a supply of 195,542,820. Yesterday's lowest marketcap value was
RON 12,324,758 and the maximum value was
RON 13,630,489What is the price of Grin (GRIN) today in RON?