What was the price of Grin (GRIN) yesterday in RON (Romanian Leu)?
Yesterday the price of Grin (GRIN) was
RON 0.2059 and yesterday's average price was RON 0.1887, with a minimum price of
RON 0.1814 and a maximum of
RON 0.2059 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 0.2059 | RON 41,789,215 | 202,937,040 GRIN |
12:00 | RON 0.1839 | RON 37,327,758 | 202,933,680 GRIN |
11:00 | RON 0.1871 | RON 37,978,094 | 202,930,260 GRIN |
10:00 | RON 0.1915 | RON 38,850,386 | 202,926,060 GRIN |
09:00 | RON 0.1908 | RON 38,708,537 | 202,922,520 GRIN |
08:00 | RON 0.1814 | RON 36,817,238 | 202,918,860 GRIN |
07:00 | RON 0.1850 | RON 37,548,110 | 202,916,460 GRIN |
06:00 | RON 0.1906 | RON 38,666,086 | 202,912,800 GRIN |
05:00 | RON 0.1932 | RON 39,211,044 | 202,909,020 GRIN |
04:00 | RON 0.1923 | RON 39,024,896 | 202,904,160 GRIN |
03:00 | RON 0.1932 | RON 39,191,323 | 202,900,860 GRIN |
02:00 | RON 0.1857 | RON 37,669,029 | 202,896,840 GRIN |
01:00 | RON 0.1869 | RON 37,923,380 | 202,893,420 GRIN |
00:00 | RON 0.1867 | RON 37,879,268 | 202,890,600 GRIN |
23:00 | RON 0.1876 | RON 38,054,910 | 202,886,940 GRIN |
22:00 | RON 0.1876 | RON 38,052,547 | 202,882,740 GRIN |
21:00 | RON 0.1878 | RON 38,095,197 | 202,879,740 GRIN |
20:00 | RON 0.1876 | RON 38,068,061 | 202,876,260 GRIN |
19:00 | RON 0.1969 | RON 39,945,380 | 202,872,780 GRIN |
18:00 | RON 0.1863 | RON 37,801,456 | 202,869,600 GRIN |
17:00 | RON 0.1856 | RON 37,642,899 | 202,866,300 GRIN |
16:00 | RON 0.1855 | RON 37,628,858 | 202,862,640 GRIN |
15:00 | RON 0.1869 | RON 37,909,704 | 202,858,740 GRIN |
14:00 | RON 0.1826 | RON 37,050,850 | 202,854,420 GRIN |
What was the marketcap of Grin (GRIN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Grin (GRIN) was
RON 41,789,215 with a supply of 203,032,440. Yesterday's lowest marketcap value was
RON 36,817,238 and the maximum value was
RON 41,789,215What is the price of Grin (GRIN) today in RON?