What was the price of Grin (GRIN) yesterday in RON (Romanian Leu)?
Yesterday the price of Grin (GRIN) was
RON 0.07349 and yesterday's average price was RON 0.07325, with a minimum price of
RON 0.07170 and a maximum of
RON 0.07524 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.07349 | RON 14,495,062 | 197,247,240 GRIN |
13:00 | RON 0.07357 | RON 14,511,857 | 197,243,700 GRIN |
12:00 | RON 0.07322 | RON 14,441,122 | 197,240,400 GRIN |
11:00 | RON 0.07326 | RON 14,449,819 | 197,236,140 GRIN |
10:00 | RON 0.07326 | RON 14,449,946 | 197,231,880 GRIN |
09:00 | RON 0.07326 | RON 14,449,195 | 197,227,980 GRIN |
08:00 | RON 0.07221 | RON 14,241,376 | 197,225,100 GRIN |
07:00 | RON 0.07480 | RON 14,753,098 | 197,221,800 GRIN |
06:00 | RON 0.07481 | RON 14,753,160 | 197,218,140 GRIN |
05:00 | RON 0.07468 | RON 14,727,708 | 197,214,540 GRIN |
04:00 | RON 0.07524 | RON 14,839,072 | 197,214,540 GRIN |
03:00 | RON 0.07287 | RON 14,370,564 | 197,206,980 GRIN |
02:00 | RON 0.07340 | RON 14,475,261 | 197,203,980 GRIN |
01:00 | RON 0.07346 | RON 14,485,737 | 197,199,960 GRIN |
00:00 | RON 0.07372 | RON 14,536,421 | 197,196,300 GRIN |
23:00 | RON 0.07292 | RON 14,379,075 | 197,193,720 GRIN |
22:00 | RON 0.07292 | RON 14,378,157 | 197,190,000 GRIN |
21:00 | RON 0.07293 | RON 14,380,917 | 197,186,220 GRIN |
20:00 | RON 0.07293 | RON 14,381,207 | 197,182,260 GRIN |
19:00 | RON 0.07294 | RON 14,382,683 | 197,182,260 GRIN |
18:00 | RON 0.07290 | RON 14,373,741 | 197,174,640 GRIN |
17:00 | RON 0.07170 | RON 14,137,966 | 197,170,560 GRIN |
16:00 | RON 0.07180 | RON 14,156,053 | 197,166,960 GRIN |
15:00 | RON 0.07174 | RON 14,144,347 | 197,163,240 GRIN |
What was the marketcap of Grin (GRIN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Grin (GRIN) was
RON 14,495,062 with a supply of 197,336,160. Yesterday's lowest marketcap value was
RON 14,137,966 and the maximum value was
RON 14,839,072What is the price of Grin (GRIN) today in RON?