Fear and greed index: 63/100 (Greed)

Yesterday's Grin (GRIN) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in RON (Romanian Leu)?

Yesterday the price of Grin (GRIN) was RON 0.07349 and yesterday's average price was RON 0.07325, with a minimum price of RON 0.07170 and a maximum of RON 0.07524 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00RON 0.07349RON 14,495,062197,247,240 GRIN
  13:00RON 0.07357RON 14,511,857197,243,700 GRIN
  12:00RON 0.07322RON 14,441,122197,240,400 GRIN
  11:00RON 0.07326RON 14,449,819197,236,140 GRIN
  10:00RON 0.07326RON 14,449,946197,231,880 GRIN
  09:00RON 0.07326RON 14,449,195197,227,980 GRIN
  08:00RON 0.07221RON 14,241,376197,225,100 GRIN
  07:00RON 0.07480RON 14,753,098197,221,800 GRIN
  06:00RON 0.07481RON 14,753,160197,218,140 GRIN
  05:00RON 0.07468RON 14,727,708197,214,540 GRIN
  04:00RON 0.07524RON 14,839,072197,214,540 GRIN
  03:00RON 0.07287RON 14,370,564197,206,980 GRIN
  02:00RON 0.07340RON 14,475,261197,203,980 GRIN
  01:00RON 0.07346RON 14,485,737197,199,960 GRIN
  00:00RON 0.07372RON 14,536,421197,196,300 GRIN
  23:00RON 0.07292RON 14,379,075197,193,720 GRIN
  22:00RON 0.07292RON 14,378,157197,190,000 GRIN
  21:00RON 0.07293RON 14,380,917197,186,220 GRIN
  20:00RON 0.07293RON 14,381,207197,182,260 GRIN
  19:00RON 0.07294RON 14,382,683197,182,260 GRIN
  18:00RON 0.07290RON 14,373,741197,174,640 GRIN
  17:00RON 0.07170RON 14,137,966197,170,560 GRIN
  16:00RON 0.07180RON 14,156,053197,166,960 GRIN
  15:00RON 0.07174RON 14,144,347197,163,240 GRIN

What was the marketcap of Grin (GRIN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Grin (GRIN) was RON 14,495,062 with a supply of 197,336,160. Yesterday's lowest marketcap value was RON 14,137,966 and the maximum value was RON 14,839,072

What is the price of Grin (GRIN) today in RON?