What was the price of Grin (GRIN) yesterday in RON (Romanian Leu)?
Yesterday the price of Grin (GRIN) was
RON 0.1335 and yesterday's average price was RON 0.1354, with a minimum price of
RON 0.1326 and a maximum of
RON 0.1382 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RON 0.1335 | RON 22,938,297 | 171,826,680 GRIN |
17:00 | RON 0.1334 | RON 22,916,484 | 171,823,620 GRIN |
16:00 | RON 0.1340 | RON 23,027,120 | 171,820,200 GRIN |
15:00 | RON 0.1345 | RON 23,110,580 | 171,816,480 GRIN |
14:00 | RON 0.1326 | RON 22,780,088 | 171,813,600 GRIN |
13:00 | RON 0.1334 | RON 22,913,249 | 171,809,820 GRIN |
12:00 | RON 0.1332 | RON 22,886,206 | 171,806,340 GRIN |
11:00 | RON 0.1334 | RON 22,923,417 | 171,802,740 GRIN |
10:00 | RON 0.1356 | RON 23,291,928 | 171,799,620 GRIN |
09:00 | RON 0.1346 | RON 23,130,644 | 171,795,900 GRIN |
08:00 | RON 0.1336 | RON 22,949,629 | 171,792,840 GRIN |
07:00 | RON 0.1337 | RON 22,966,540 | 171,788,100 GRIN |
06:00 | RON 0.1361 | RON 23,371,806 | 171,784,500 GRIN |
05:00 | RON 0.1362 | RON 23,388,394 | 171,780,300 GRIN |
04:00 | RON 0.1374 | RON 23,594,999 | 171,777,360 GRIN |
03:00 | RON 0.1365 | RON 23,452,173 | 171,773,760 GRIN |
02:00 | RON 0.1365 | RON 23,451,873 | 171,770,160 GRIN |
01:00 | RON 0.1366 | RON 23,459,738 | 171,766,200 GRIN |
00:00 | RON 0.1368 | RON 23,492,449 | 171,766,200 GRIN |
23:00 | RON 0.1367 | RON 23,476,359 | 171,759,060 GRIN |
22:00 | RON 0.1376 | RON 23,632,745 | 171,754,980 GRIN |
21:00 | RON 0.1379 | RON 23,681,422 | 171,751,980 GRIN |
20:00 | RON 0.1380 | RON 23,704,329 | 171,749,040 GRIN |
19:00 | RON 0.1382 | RON 23,743,086 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Grin (GRIN) was
RON 22,938,297 with a supply of 171,916,980. Yesterday's lowest marketcap value was
RON 22,780,088 and the maximum value was
RON 23,743,086What is the price of Grin (GRIN) today in RON?