What was the price of Grin (GRIN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Grin (GRIN) was
DZD 2.22 and yesterday's average price was DZD 2.21, with a minimum price of
DZD 2.16 and a maximum of
DZD 2.27 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DZD 2.22 | DZD 437,665,686 | 197,250,480 GRIN |
14:00 | DZD 2.21 | DZD 436,596,506 | 197,247,240 GRIN |
13:00 | DZD 2.22 | DZD 437,102,375 | 197,243,700 GRIN |
12:00 | DZD 2.21 | DZD 434,971,824 | 197,240,400 GRIN |
11:00 | DZD 2.21 | DZD 435,233,759 | 197,236,140 GRIN |
10:00 | DZD 2.21 | DZD 435,237,597 | 197,231,880 GRIN |
09:00 | DZD 2.21 | DZD 435,214,964 | 197,227,980 GRIN |
08:00 | DZD 2.17 | DZD 428,955,404 | 197,225,100 GRIN |
07:00 | DZD 2.25 | DZD 444,368,642 | 197,221,800 GRIN |
06:00 | DZD 2.25 | DZD 444,370,495 | 197,218,140 GRIN |
05:00 | DZD 2.25 | DZD 443,603,883 | 197,214,540 GRIN |
04:00 | DZD 2.27 | DZD 446,958,206 | 197,214,540 GRIN |
03:00 | DZD 2.19 | DZD 432,846,568 | 197,206,980 GRIN |
02:00 | DZD 2.21 | DZD 436,000,106 | 197,203,980 GRIN |
01:00 | DZD 2.21 | DZD 436,315,645 | 197,199,960 GRIN |
00:00 | DZD 2.22 | DZD 437,842,250 | 197,196,300 GRIN |
23:00 | DZD 2.20 | DZD 433,102,943 | 197,193,720 GRIN |
22:00 | DZD 2.20 | DZD 433,075,281 | 197,190,000 GRIN |
21:00 | DZD 2.20 | DZD 433,158,401 | 197,186,220 GRIN |
20:00 | DZD 2.20 | DZD 433,167,136 | 197,182,260 GRIN |
19:00 | DZD 2.20 | DZD 433,211,608 | 197,182,260 GRIN |
18:00 | DZD 2.20 | DZD 432,942,262 | 197,174,640 GRIN |
17:00 | DZD 2.16 | DZD 425,840,647 | 197,170,560 GRIN |
16:00 | DZD 2.16 | DZD 426,385,428 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Grin (GRIN) was
DZD 437,665,686 with a supply of 197,340,060. Yesterday's lowest marketcap value was
DZD 425,840,647 and the maximum value was
DZD 446,958,206What is the price of Grin (GRIN) today in DZD?