What was the price of Grin (GRIN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Grin (GRIN) was
DZD 1.88 and yesterday's average price was DZD 1.85, with a minimum price of
DZD 1.78 and a maximum of
DZD 1.92 (7.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DZD 1.88 | DZD 367,378,974 | 195,313,860 GRIN |
03:00 | DZD 1.86 | DZD 364,232,793 | 195,310,500 GRIN |
02:00 | DZD 1.83 | DZD 357,446,684 | 195,307,320 GRIN |
01:00 | DZD 1.85 | DZD 361,363,366 | 195,304,020 GRIN |
00:00 | DZD 1.82 | DZD 356,120,399 | 195,300,600 GRIN |
23:00 | DZD 1.83 | DZD 358,184,429 | 195,297,300 GRIN |
22:00 | DZD 1.83 | DZD 358,185,766 | 195,297,300 GRIN |
21:00 | DZD 1.83 | DZD 358,223,870 | 195,289,920 GRIN |
20:00 | DZD 1.84 | DZD 358,476,693 | 195,286,260 GRIN |
19:00 | DZD 1.84 | DZD 358,506,240 | 195,282,900 GRIN |
18:00 | DZD 1.78 | DZD 347,781,521 | 195,279,120 GRIN |
17:00 | DZD 1.78 | DZD 347,770,692 | 195,275,700 GRIN |
16:00 | DZD 1.92 | DZD 375,701,675 | 195,272,160 GRIN |
15:00 | DZD 1.83 | DZD 357,962,758 | 195,268,200 GRIN |
14:00 | DZD 1.83 | DZD 357,940,698 | 195,264,660 GRIN |
13:00 | DZD 1.87 | DZD 364,218,487 | 195,260,880 GRIN |
12:00 | DZD 1.85 | DZD 362,118,894 | 195,257,220 GRIN |
11:00 | DZD 1.85 | DZD 362,101,647 | 195,253,020 GRIN |
10:00 | DZD 1.83 | DZD 357,917,033 | 195,249,120 GRIN |
09:00 | DZD 1.83 | DZD 357,947,784 | 195,245,640 GRIN |
08:00 | DZD 1.87 | DZD 365,780,080 | 195,243,000 GRIN |
07:00 | DZD 1.87 | DZD 365,777,406 | 195,239,640 GRIN |
06:00 | DZD 1.87 | DZD 365,804,012 | 195,236,100 GRIN |
05:00 | DZD 1.92 | DZD 375,481,742 | 195,236,100 GRIN |
What was the marketcap of Grin (GRIN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Grin (GRIN) was
DZD 367,378,974 with a supply of 195,404,640. Yesterday's lowest marketcap value was
DZD 347,770,692 and the maximum value was
DZD 375,701,675What is the price of Grin (GRIN) today in DZD?