What was the price of Grin (GRIN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Grin (GRIN) was
DZD 1.94 and yesterday's average price was DZD 1.94, with a minimum price of
DZD 1.82 and a maximum of
DZD 2.06 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DZD 1.94 | DZD 378,472,384 | 195,394,080 GRIN |
01:00 | DZD 1.93 | DZD 377,681,670 | 195,390,600 GRIN |
00:00 | DZD 1.93 | DZD 376,634,384 | 195,387,180 GRIN |
23:00 | DZD 1.95 | DZD 380,274,935 | 195,383,220 GRIN |
22:00 | DZD 1.95 | DZD 380,252,328 | 195,379,800 GRIN |
21:00 | DZD 1.94 | DZD 378,182,237 | 195,379,800 GRIN |
20:00 | DZD 1.91 | DZD 373,989,885 | 195,373,320 GRIN |
19:00 | DZD 1.93 | DZD 377,120,103 | 195,368,700 GRIN |
18:00 | DZD 1.88 | DZD 367,411,879 | 195,368,700 GRIN |
17:00 | DZD 1.82 | DZD 355,904,984 | 195,361,320 GRIN |
16:00 | DZD 1.98 | DZD 387,268,431 | 195,358,020 GRIN |
15:00 | DZD 1.88 | DZD 367,892,247 | 195,353,640 GRIN |
14:00 | DZD 1.90 | DZD 371,027,415 | 195,350,580 GRIN |
13:00 | DZD 2.06 | DZD 401,579,680 | 195,347,700 GRIN |
12:00 | DZD 2.00 | DZD 389,856,211 | 195,344,100 GRIN |
11:00 | DZD 2.03 | DZD 397,464,246 | 195,340,200 GRIN |
10:00 | DZD 1.98 | DZD 386,734,555 | 195,340,200 GRIN |
09:00 | DZD 2.02 | DZD 395,044,481 | 195,332,340 GRIN |
08:00 | DZD 2.03 | DZD 396,352,216 | 195,328,680 GRIN |
07:00 | DZD 1.88 | DZD 368,120,459 | 195,324,840 GRIN |
06:00 | DZD 1.88 | DZD 366,552,273 | 195,321,840 GRIN |
05:00 | DZD 1.88 | DZD 367,583,239 | 195,317,460 GRIN |
04:00 | DZD 1.88 | DZD 367,576,818 | 195,313,860 GRIN |
03:00 | DZD 1.87 | DZD 364,428,942 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Grin (GRIN) was
DZD 378,472,384 with a supply of 195,482,580. Yesterday's lowest marketcap value was
DZD 355,904,984 and the maximum value was
DZD 401,579,680What is the price of Grin (GRIN) today in DZD?