What was the price of Grin (GRIN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Grin (GRIN) was
DZD 5.81 and yesterday's average price was DZD 5.64, with a minimum price of
DZD 5.41 and a maximum of
DZD 6.14 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DZD 5.81 | DZD 1,179,920,160 | 202,941,000 GRIN |
13:00 | DZD 6.14 | DZD 1,246,039,825 | 202,937,040 GRIN |
12:00 | DZD 5.48 | DZD 1,113,011,421 | 202,933,680 GRIN |
11:00 | DZD 5.58 | DZD 1,132,402,656 | 202,930,260 GRIN |
10:00 | DZD 5.71 | DZD 1,158,412,011 | 202,926,060 GRIN |
09:00 | DZD 5.69 | DZD 1,154,182,449 | 202,922,520 GRIN |
08:00 | DZD 5.41 | DZD 1,097,789,109 | 202,918,860 GRIN |
07:00 | DZD 5.52 | DZD 1,119,581,703 | 202,916,460 GRIN |
06:00 | DZD 5.68 | DZD 1,152,916,671 | 202,912,800 GRIN |
05:00 | DZD 5.76 | DZD 1,169,165,827 | 202,909,020 GRIN |
04:00 | DZD 5.73 | DZD 1,163,615,408 | 202,904,160 GRIN |
03:00 | DZD 5.76 | DZD 1,168,577,803 | 202,900,860 GRIN |
02:00 | DZD 5.54 | DZD 1,123,187,168 | 202,896,840 GRIN |
01:00 | DZD 5.57 | DZD 1,130,771,237 | 202,893,420 GRIN |
00:00 | DZD 5.57 | DZD 1,129,455,939 | 202,890,600 GRIN |
23:00 | DZD 5.59 | DZD 1,134,693,081 | 202,886,940 GRIN |
22:00 | DZD 5.59 | DZD 1,134,622,616 | 202,882,740 GRIN |
21:00 | DZD 5.60 | DZD 1,135,894,342 | 202,879,740 GRIN |
20:00 | DZD 5.59 | DZD 1,135,085,227 | 202,876,260 GRIN |
19:00 | DZD 5.87 | DZD 1,191,061,726 | 202,872,780 GRIN |
18:00 | DZD 5.56 | DZD 1,127,135,776 | 202,869,600 GRIN |
17:00 | DZD 5.53 | DZD 1,122,408,048 | 202,866,300 GRIN |
16:00 | DZD 5.53 | DZD 1,121,989,397 | 202,862,640 GRIN |
15:00 | DZD 5.57 | DZD 1,130,363,446 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Grin (GRIN) was
DZD 1,179,920,160 with a supply of 203,035,500. Yesterday's lowest marketcap value was
DZD 1,097,789,109 and the maximum value was
DZD 1,246,039,825What is the price of Grin (GRIN) today in DZD?