What was the price of Grin (GRIN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Grin (GRIN) was
BBD 0.03353 and yesterday's average price was BBD 0.03338, with a minimum price of
BBD 0.03264 and a maximum of
BBD 0.03425 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BBD 0.03353 | BBD 6,613,412 | 197,250,480 GRIN |
14:00 | BBD 0.03345 | BBD 6,597,256 | 197,247,240 GRIN |
13:00 | BBD 0.03349 | BBD 6,604,900 | 197,243,700 GRIN |
12:00 | BBD 0.03332 | BBD 6,572,706 | 197,240,400 GRIN |
11:00 | BBD 0.03334 | BBD 6,576,664 | 197,236,140 GRIN |
10:00 | BBD 0.03335 | BBD 6,576,722 | 197,231,880 GRIN |
09:00 | BBD 0.03334 | BBD 6,576,380 | 197,227,980 GRIN |
08:00 | BBD 0.03286 | BBD 6,481,794 | 197,225,100 GRIN |
07:00 | BBD 0.03405 | BBD 6,714,698 | 197,221,800 GRIN |
06:00 | BBD 0.03405 | BBD 6,714,726 | 197,218,140 GRIN |
05:00 | BBD 0.03399 | BBD 6,703,142 | 197,214,540 GRIN |
04:00 | BBD 0.03425 | BBD 6,753,828 | 197,214,540 GRIN |
03:00 | BBD 0.03317 | BBD 6,540,592 | 197,206,980 GRIN |
02:00 | BBD 0.03341 | BBD 6,588,244 | 197,203,980 GRIN |
01:00 | BBD 0.03343 | BBD 6,593,012 | 197,199,960 GRIN |
00:00 | BBD 0.03355 | BBD 6,616,080 | 197,196,300 GRIN |
23:00 | BBD 0.03319 | BBD 6,544,466 | 197,193,720 GRIN |
22:00 | BBD 0.03319 | BBD 6,544,048 | 197,190,000 GRIN |
21:00 | BBD 0.03319 | BBD 6,545,304 | 197,186,220 GRIN |
20:00 | BBD 0.03319 | BBD 6,545,436 | 197,182,260 GRIN |
19:00 | BBD 0.03320 | BBD 6,546,108 | 197,182,260 GRIN |
18:00 | BBD 0.03318 | BBD 6,542,038 | 197,174,640 GRIN |
17:00 | BBD 0.03264 | BBD 6,434,728 | 197,170,560 GRIN |
16:00 | BBD 0.03268 | BBD 6,442,960 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Grin (GRIN) was
BBD 6,613,412 with a supply of 197,336,160. Yesterday's lowest marketcap value was
BBD 6,434,728 and the maximum value was
BBD 6,753,828What is the price of Grin (GRIN) today in BBD?