What was the price of Grin (GRIN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Grin (GRIN) was
BBD 0.08632 and yesterday's average price was BBD 0.08656, with a minimum price of
BBD 0.08369 and a maximum of
BBD 0.09082 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BBD 0.08632 | BBD 17,516,844 | 202,930,260 GRIN |
10:00 | BBD 0.08830 | BBD 17,919,176 | 202,926,060 GRIN |
09:00 | BBD 0.08798 | BBD 17,853,750 | 202,922,520 GRIN |
08:00 | BBD 0.08369 | BBD 16,981,416 | 202,918,860 GRIN |
07:00 | BBD 0.08535 | BBD 17,318,520 | 202,916,460 GRIN |
06:00 | BBD 0.08789 | BBD 17,834,170 | 202,912,800 GRIN |
05:00 | BBD 0.08913 | BBD 18,085,524 | 202,909,020 GRIN |
04:00 | BBD 0.08871 | BBD 17,999,666 | 202,904,160 GRIN |
03:00 | BBD 0.08909 | BBD 18,076,428 | 202,900,860 GRIN |
02:00 | BBD 0.08563 | BBD 17,374,292 | 202,896,840 GRIN |
01:00 | BBD 0.08621 | BBD 17,491,608 | 202,893,420 GRIN |
00:00 | BBD 0.08611 | BBD 17,471,262 | 202,890,600 GRIN |
23:00 | BBD 0.08651 | BBD 17,552,274 | 202,886,940 GRIN |
22:00 | BBD 0.08651 | BBD 17,551,184 | 202,882,740 GRIN |
21:00 | BBD 0.08661 | BBD 17,570,856 | 202,879,740 GRIN |
20:00 | BBD 0.08655 | BBD 17,558,340 | 202,876,260 GRIN |
19:00 | BBD 0.09082 | BBD 18,424,226 | 202,872,780 GRIN |
18:00 | BBD 0.08594 | BBD 17,435,372 | 202,869,600 GRIN |
17:00 | BBD 0.08558 | BBD 17,362,240 | 202,866,300 GRIN |
16:00 | BBD 0.08555 | BBD 17,355,764 | 202,862,640 GRIN |
15:00 | BBD 0.08619 | BBD 17,485,300 | 202,858,740 GRIN |
14:00 | BBD 0.08424 | BBD 17,089,166 | 202,854,420 GRIN |
13:00 | BBD 0.08428 | BBD 17,096,626 | 202,850,700 GRIN |
12:00 | BBD 0.08424 | BBD 17,088,372 | 202,850,700 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Grin (GRIN) was
BBD 17,516,844 with a supply of 203,026,620. Yesterday's lowest marketcap value was
BBD 16,981,416 and the maximum value was
BBD 18,424,226What is the price of Grin (GRIN) today in BBD?