What was the price of Grin (GRIN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Grin (GRIN) was
BBD 0.05785 and yesterday's average price was BBD 0.05868, with a minimum price of
BBD 0.05745 and a maximum of
BBD 0.05990 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BBD 0.05785 | BBD 9,939,422 | 171,826,680 GRIN |
17:00 | BBD 0.05779 | BBD 9,929,970 | 171,823,620 GRIN |
16:00 | BBD 0.05807 | BBD 9,977,910 | 171,820,200 GRIN |
15:00 | BBD 0.05828 | BBD 10,014,074 | 171,816,480 GRIN |
14:00 | BBD 0.05745 | BBD 9,870,868 | 171,813,600 GRIN |
13:00 | BBD 0.05779 | BBD 9,928,568 | 171,809,820 GRIN |
12:00 | BBD 0.05772 | BBD 9,916,850 | 171,806,340 GRIN |
11:00 | BBD 0.05782 | BBD 9,932,974 | 171,802,740 GRIN |
10:00 | BBD 0.05875 | BBD 10,092,654 | 171,799,620 GRIN |
09:00 | BBD 0.05834 | BBD 10,022,768 | 171,795,900 GRIN |
08:00 | BBD 0.05789 | BBD 9,944,332 | 171,792,840 GRIN |
07:00 | BBD 0.05793 | BBD 9,951,660 | 171,788,100 GRIN |
06:00 | BBD 0.05895 | BBD 10,127,266 | 171,784,500 GRIN |
05:00 | BBD 0.05900 | BBD 10,134,454 | 171,780,300 GRIN |
04:00 | BBD 0.05952 | BBD 10,223,978 | 171,777,360 GRIN |
03:00 | BBD 0.05916 | BBD 10,162,090 | 171,773,760 GRIN |
02:00 | BBD 0.05916 | BBD 10,161,960 | 171,770,160 GRIN |
01:00 | BBD 0.05918 | BBD 10,165,368 | 171,766,200 GRIN |
00:00 | BBD 0.05926 | BBD 10,179,542 | 171,766,200 GRIN |
23:00 | BBD 0.05923 | BBD 10,172,570 | 171,759,060 GRIN |
22:00 | BBD 0.05962 | BBD 10,240,334 | 171,754,980 GRIN |
21:00 | BBD 0.05975 | BBD 10,261,426 | 171,751,980 GRIN |
20:00 | BBD 0.05980 | BBD 10,271,352 | 171,749,040 GRIN |
19:00 | BBD 0.05990 | BBD 10,288,146 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Grin (GRIN) was
BBD 9,939,422 with a supply of 171,916,980. Yesterday's lowest marketcap value was
BBD 9,870,868 and the maximum value was
BBD 10,288,146What is the price of Grin (GRIN) today in BBD?