What was the price of Grin (GRIN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Grin (GRIN) was
BBD 0.02810 and yesterday's average price was BBD 0.02885, with a minimum price of
BBD 0.02794 and a maximum of
BBD 0.03090 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BBD 0.02810 | BBD 5,492,506 | 195,458,340 GRIN |
18:00 | BBD 0.02810 | BBD 5,492,198 | 195,451,320 GRIN |
17:00 | BBD 0.02810 | BBD 5,492,300 | 195,447,540 GRIN |
16:00 | BBD 0.02810 | BBD 5,491,976 | 195,444,420 GRIN |
15:00 | BBD 0.02810 | BBD 5,491,092 | 195,441,240 GRIN |
14:00 | BBD 0.02810 | BBD 5,491,332 | 195,437,340 GRIN |
13:00 | BBD 0.03078 | BBD 6,014,744 | 195,433,680 GRIN |
12:00 | BBD 0.02964 | BBD 5,791,922 | 195,430,680 GRIN |
11:00 | BBD 0.02882 | BBD 5,631,930 | 195,427,020 GRIN |
10:00 | BBD 0.02840 | BBD 5,549,794 | 195,423,300 GRIN |
09:00 | BBD 0.02984 | BBD 5,831,050 | 195,419,400 GRIN |
08:00 | BBD 0.02984 | BBD 5,831,406 | 195,415,440 GRIN |
07:00 | BBD 0.03090 | BBD 6,038,444 | 195,411,720 GRIN |
06:00 | BBD 0.02794 | BBD 5,459,992 | 195,408,420 GRIN |
05:00 | BBD 0.02810 | BBD 5,490,692 | 195,404,640 GRIN |
04:00 | BBD 0.02822 | BBD 5,513,876 | 195,400,680 GRIN |
03:00 | BBD 0.02894 | BBD 5,654,602 | 195,397,380 GRIN |
02:00 | BBD 0.02896 | BBD 5,658,554 | 195,394,080 GRIN |
01:00 | BBD 0.02890 | BBD 5,646,732 | 195,390,600 GRIN |
00:00 | BBD 0.02882 | BBD 5,631,074 | 195,387,180 GRIN |
23:00 | BBD 0.02910 | BBD 5,685,504 | 195,383,220 GRIN |
22:00 | BBD 0.02910 | BBD 5,685,166 | 195,379,800 GRIN |
21:00 | BBD 0.02894 | BBD 5,654,216 | 195,379,800 GRIN |
20:00 | BBD 0.02862 | BBD 5,591,536 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Grin (GRIN) was
BBD 5,492,506 with a supply of 195,542,820. Yesterday's lowest marketcap value was
BBD 5,459,992 and the maximum value was
BBD 6,038,444What is the price of Grin (GRIN) today in BBD?