What was the price of Grin (GRIN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Grin (GRIN) was
JPY 6.87 and yesterday's average price was JPY 6.29, with a minimum price of
JPY 6.05 and a maximum of
JPY 6.87 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 6.87 | JPY 1,394,088,550 | 202,937,040 GRIN |
12:00 | JPY 6.14 | JPY 1,245,254,322 | 202,933,680 GRIN |
11:00 | JPY 6.24 | JPY 1,266,949,534 | 202,930,260 GRIN |
10:00 | JPY 6.39 | JPY 1,296,049,202 | 202,926,060 GRIN |
09:00 | JPY 6.36 | JPY 1,291,317,103 | 202,922,520 GRIN |
08:00 | JPY 6.05 | JPY 1,228,223,366 | 202,918,860 GRIN |
07:00 | JPY 6.17 | JPY 1,252,605,255 | 202,916,460 GRIN |
06:00 | JPY 6.36 | JPY 1,289,900,931 | 202,912,800 GRIN |
05:00 | JPY 6.45 | JPY 1,308,080,737 | 202,909,020 GRIN |
04:00 | JPY 6.42 | JPY 1,301,870,843 | 202,904,160 GRIN |
03:00 | JPY 6.44 | JPY 1,307,422,846 | 202,900,860 GRIN |
02:00 | JPY 6.19 | JPY 1,256,639,105 | 202,896,840 GRIN |
01:00 | JPY 6.24 | JPY 1,265,124,278 | 202,893,420 GRIN |
00:00 | JPY 6.23 | JPY 1,263,652,702 | 202,890,600 GRIN |
23:00 | JPY 6.26 | JPY 1,269,512,098 | 202,886,940 GRIN |
22:00 | JPY 6.26 | JPY 1,269,433,261 | 202,882,740 GRIN |
21:00 | JPY 6.26 | JPY 1,270,856,087 | 202,879,740 GRIN |
20:00 | JPY 6.26 | JPY 1,269,950,836 | 202,876,260 GRIN |
19:00 | JPY 6.57 | JPY 1,332,578,206 | 202,872,780 GRIN |
18:00 | JPY 6.22 | JPY 1,261,056,868 | 202,869,600 GRIN |
17:00 | JPY 6.19 | JPY 1,255,767,414 | 202,866,300 GRIN |
16:00 | JPY 6.19 | JPY 1,255,299,021 | 202,862,640 GRIN |
15:00 | JPY 6.23 | JPY 1,264,668,036 | 202,858,740 GRIN |
14:00 | JPY 6.09 | JPY 1,236,016,654 | 202,854,420 GRIN |
What was the marketcap of Grin (GRIN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Grin (GRIN) was
JPY 1,394,088,550 with a supply of 203,032,440. Yesterday's lowest marketcap value was
JPY 1,228,223,366 and the maximum value was
JPY 1,394,088,550What is the price of Grin (GRIN) today in JPY?