What was the price of Grin (GRIN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Grin (GRIN) was
JPY 2.17 and yesterday's average price was JPY 2.17, with a minimum price of
JPY 2.04 and a maximum of
JPY 2.31 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 2.17 | JPY 424,773,502 | 195,394,080 GRIN |
01:00 | JPY 2.17 | JPY 423,886,054 | 195,390,600 GRIN |
00:00 | JPY 2.16 | JPY 422,710,647 | 195,387,180 GRIN |
23:00 | JPY 2.18 | JPY 426,796,572 | 195,383,220 GRIN |
22:00 | JPY 2.18 | JPY 426,771,199 | 195,379,800 GRIN |
21:00 | JPY 2.17 | JPY 424,447,860 | 195,379,800 GRIN |
20:00 | JPY 2.15 | JPY 419,742,629 | 195,373,320 GRIN |
19:00 | JPY 2.17 | JPY 423,255,788 | 195,368,700 GRIN |
18:00 | JPY 2.11 | JPY 412,359,890 | 195,368,700 GRIN |
17:00 | JPY 2.04 | JPY 399,445,277 | 195,361,320 GRIN |
16:00 | JPY 2.22 | JPY 434,645,629 | 195,358,020 GRIN |
15:00 | JPY 2.11 | JPY 412,899,025 | 195,353,640 GRIN |
14:00 | JPY 2.13 | JPY 416,417,739 | 195,350,580 GRIN |
13:00 | JPY 2.31 | JPY 450,707,672 | 195,347,700 GRIN |
12:00 | JPY 2.24 | JPY 437,549,991 | 195,344,100 GRIN |
11:00 | JPY 2.28 | JPY 446,088,769 | 195,340,200 GRIN |
10:00 | JPY 2.22 | JPY 434,046,441 | 195,340,200 GRIN |
09:00 | JPY 2.27 | JPY 443,372,977 | 195,332,340 GRIN |
08:00 | JPY 2.28 | JPY 444,840,697 | 195,328,680 GRIN |
07:00 | JPY 2.12 | JPY 413,155,155 | 195,324,840 GRIN |
06:00 | JPY 2.11 | JPY 411,395,123 | 195,321,840 GRIN |
05:00 | JPY 2.11 | JPY 412,552,213 | 195,317,460 GRIN |
04:00 | JPY 2.11 | JPY 412,545,007 | 195,313,860 GRIN |
03:00 | JPY 2.09 | JPY 409,012,030 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Grin (GRIN) was
JPY 424,773,502 with a supply of 195,482,580. Yesterday's lowest marketcap value was
JPY 399,445,277 and the maximum value was
JPY 450,707,672What is the price of Grin (GRIN) today in JPY?