What was the price of Grin (GRIN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Grin (GRIN) was
JPY 4.67 and yesterday's average price was JPY 4.74, with a minimum price of
JPY 4.64 and a maximum of
JPY 4.84 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 4.67 | JPY 802,732,569 | 171,826,680 GRIN |
17:00 | JPY 4.67 | JPY 801,969,202 | 171,823,620 GRIN |
16:00 | JPY 4.69 | JPY 805,840,956 | 171,820,200 GRIN |
15:00 | JPY 4.71 | JPY 808,761,651 | 171,816,480 GRIN |
14:00 | JPY 4.64 | JPY 797,195,977 | 171,813,600 GRIN |
13:00 | JPY 4.67 | JPY 801,855,973 | 171,809,820 GRIN |
12:00 | JPY 4.66 | JPY 800,909,598 | 171,806,340 GRIN |
11:00 | JPY 4.67 | JPY 802,211,813 | 171,802,740 GRIN |
10:00 | JPY 4.74 | JPY 815,107,969 | 171,799,620 GRIN |
09:00 | JPY 4.71 | JPY 809,463,801 | 171,795,900 GRIN |
08:00 | JPY 4.67 | JPY 803,129,113 | 171,792,840 GRIN |
07:00 | JPY 4.68 | JPY 803,720,941 | 171,788,100 GRIN |
06:00 | JPY 4.76 | JPY 817,903,320 | 171,784,500 GRIN |
05:00 | JPY 4.76 | JPY 818,483,841 | 171,780,300 GRIN |
04:00 | JPY 4.81 | JPY 825,714,023 | 171,777,360 GRIN |
03:00 | JPY 4.78 | JPY 820,715,794 | 171,773,760 GRIN |
02:00 | JPY 4.78 | JPY 820,705,295 | 171,770,160 GRIN |
01:00 | JPY 4.78 | JPY 820,980,533 | 171,766,200 GRIN |
00:00 | JPY 4.79 | JPY 822,125,261 | 171,766,200 GRIN |
23:00 | JPY 4.78 | JPY 821,562,185 | 171,759,060 GRIN |
22:00 | JPY 4.82 | JPY 827,034,975 | 171,754,980 GRIN |
21:00 | JPY 4.83 | JPY 828,738,417 | 171,751,980 GRIN |
20:00 | JPY 4.83 | JPY 829,540,066 | 171,749,040 GRIN |
19:00 | JPY 4.84 | JPY 830,896,391 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Grin (GRIN) was
JPY 802,732,569 with a supply of 171,916,980. Yesterday's lowest marketcap value was
JPY 797,195,977 and the maximum value was
JPY 830,896,391What is the price of Grin (GRIN) today in JPY?