What was the price of Grin (GRIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Grin (GRIN) was
LKR 4.17 and yesterday's average price was LKR 4.28, with a minimum price of
LKR 4.15 and a maximum of
LKR 4.59 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LKR 4.17 | LKR 815,252,666 | 195,458,340 GRIN |
18:00 | LKR 4.17 | LKR 815,206,949 | 195,451,320 GRIN |
17:00 | LKR 4.17 | LKR 815,222,089 | 195,447,540 GRIN |
16:00 | LKR 4.17 | LKR 815,173,998 | 195,444,420 GRIN |
15:00 | LKR 4.17 | LKR 815,042,786 | 195,441,240 GRIN |
14:00 | LKR 4.17 | LKR 815,078,409 | 195,437,340 GRIN |
13:00 | LKR 4.57 | LKR 892,768,452 | 195,433,680 GRIN |
12:00 | LKR 4.40 | LKR 859,694,982 | 195,430,680 GRIN |
11:00 | LKR 4.28 | LKR 835,947,370 | 195,427,020 GRIN |
10:00 | LKR 4.22 | LKR 823,755,923 | 195,423,300 GRIN |
09:00 | LKR 4.43 | LKR 865,502,752 | 195,419,400 GRIN |
08:00 | LKR 4.43 | LKR 865,555,593 | 195,415,440 GRIN |
07:00 | LKR 4.59 | LKR 896,286,243 | 195,411,720 GRIN |
06:00 | LKR 4.15 | LKR 810,426,613 | 195,408,420 GRIN |
05:00 | LKR 4.17 | LKR 814,983,414 | 195,404,640 GRIN |
04:00 | LKR 4.19 | LKR 818,424,615 | 195,400,680 GRIN |
03:00 | LKR 4.30 | LKR 839,312,575 | 195,397,380 GRIN |
02:00 | LKR 4.30 | LKR 839,899,170 | 195,394,080 GRIN |
01:00 | LKR 4.29 | LKR 838,144,431 | 195,390,600 GRIN |
00:00 | LKR 4.28 | LKR 835,820,314 | 195,387,180 GRIN |
23:00 | LKR 4.32 | LKR 843,899,359 | 195,383,220 GRIN |
22:00 | LKR 4.32 | LKR 843,849,189 | 195,379,800 GRIN |
21:00 | LKR 4.30 | LKR 839,255,281 | 195,379,800 GRIN |
20:00 | LKR 4.25 | LKR 829,951,688 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Grin (GRIN) was
LKR 815,252,666 with a supply of 195,547,020. Yesterday's lowest marketcap value was
LKR 810,426,613 and the maximum value was
LKR 896,286,243What is the price of Grin (GRIN) today in LKR?