What was the price of Grin (GRIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Grin (GRIN) was
LKR 8.85 and yesterday's average price was LKR 8.91, with a minimum price of
LKR 8.74 and a maximum of
LKR 9.10 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LKR 8.85 | LKR 1,520,537,814 | 171,830,760 GRIN |
18:00 | LKR 8.80 | LKR 1,511,587,298 | 171,826,680 GRIN |
17:00 | LKR 8.79 | LKR 1,510,149,838 | 171,823,620 GRIN |
16:00 | LKR 8.83 | LKR 1,517,440,553 | 171,820,200 GRIN |
15:00 | LKR 8.86 | LKR 1,522,940,374 | 171,816,480 GRIN |
14:00 | LKR 8.74 | LKR 1,501,161,605 | 171,813,600 GRIN |
13:00 | LKR 8.79 | LKR 1,509,936,621 | 171,809,820 GRIN |
12:00 | LKR 8.78 | LKR 1,508,154,548 | 171,806,340 GRIN |
11:00 | LKR 8.79 | LKR 1,510,606,686 | 171,802,740 GRIN |
10:00 | LKR 8.93 | LKR 1,534,890,820 | 171,799,620 GRIN |
09:00 | LKR 8.87 | LKR 1,524,262,557 | 171,795,900 GRIN |
08:00 | LKR 8.80 | LKR 1,512,334,011 | 171,792,840 GRIN |
07:00 | LKR 8.81 | LKR 1,513,448,453 | 171,788,100 GRIN |
06:00 | LKR 8.97 | LKR 1,540,154,613 | 171,784,500 GRIN |
05:00 | LKR 8.97 | LKR 1,541,247,764 | 171,780,300 GRIN |
04:00 | LKR 9.05 | LKR 1,554,862,574 | 171,777,360 GRIN |
03:00 | LKR 9.00 | LKR 1,545,450,647 | 171,773,760 GRIN |
02:00 | LKR 9.00 | LKR 1,545,430,877 | 171,770,160 GRIN |
01:00 | LKR 9.00 | LKR 1,545,949,165 | 171,766,200 GRIN |
00:00 | LKR 9.01 | LKR 1,548,104,747 | 171,766,200 GRIN |
23:00 | LKR 9.01 | LKR 1,547,044,446 | 171,759,060 GRIN |
22:00 | LKR 9.07 | LKR 1,557,349,995 | 171,754,980 GRIN |
21:00 | LKR 9.09 | LKR 1,560,557,666 | 171,751,980 GRIN |
20:00 | LKR 9.10 | LKR 1,562,067,212 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Grin (GRIN) was
LKR 1,520,537,814 with a supply of 171,920,940. Yesterday's lowest marketcap value was
LKR 1,501,161,605 and the maximum value was
LKR 1,562,067,212What is the price of Grin (GRIN) today in LKR?