What was the price of Grin (GRIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Grin (GRIN) was
LKR 5.02 and yesterday's average price was LKR 5.00, with a minimum price of
LKR 4.89 and a maximum of
LKR 5.13 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LKR 5.02 | LKR 990,887,520 | 197,250,480 GRIN |
14:00 | LKR 5.01 | LKR 988,466,866 | 197,247,240 GRIN |
13:00 | LKR 5.02 | LKR 989,612,167 | 197,243,700 GRIN |
12:00 | LKR 4.99 | LKR 984,788,540 | 197,240,400 GRIN |
11:00 | LKR 5.00 | LKR 985,381,567 | 197,236,140 GRIN |
10:00 | LKR 5.00 | LKR 985,390,257 | 197,231,880 GRIN |
09:00 | LKR 5.00 | LKR 985,339,015 | 197,227,980 GRIN |
08:00 | LKR 4.92 | LKR 971,167,195 | 197,225,100 GRIN |
07:00 | LKR 5.10 | LKR 1,006,063,201 | 197,221,800 GRIN |
06:00 | LKR 5.10 | LKR 1,006,067,397 | 197,218,140 GRIN |
05:00 | LKR 5.09 | LKR 1,004,331,766 | 197,214,540 GRIN |
04:00 | LKR 5.13 | LKR 1,011,926,049 | 197,214,540 GRIN |
03:00 | LKR 4.97 | LKR 979,976,899 | 197,206,980 GRIN |
02:00 | LKR 5.01 | LKR 987,116,599 | 197,203,980 GRIN |
01:00 | LKR 5.01 | LKR 987,830,988 | 197,199,960 GRIN |
00:00 | LKR 5.03 | LKR 991,287,266 | 197,196,300 GRIN |
23:00 | LKR 4.97 | LKR 980,557,341 | 197,193,720 GRIN |
22:00 | LKR 4.97 | LKR 980,494,712 | 197,190,000 GRIN |
21:00 | LKR 4.97 | LKR 980,682,898 | 197,186,220 GRIN |
20:00 | LKR 4.97 | LKR 980,702,676 | 197,182,260 GRIN |
19:00 | LKR 4.97 | LKR 980,803,362 | 197,182,260 GRIN |
18:00 | LKR 4.97 | LKR 980,193,554 | 197,174,640 GRIN |
17:00 | LKR 4.89 | LKR 964,115,296 | 197,170,560 GRIN |
16:00 | LKR 4.90 | LKR 965,348,697 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Grin (GRIN) was
LKR 990,887,520 with a supply of 197,340,060. Yesterday's lowest marketcap value was
LKR 964,115,296 and the maximum value was
LKR 1,011,926,049What is the price of Grin (GRIN) today in LKR?