What was the price of Grin (GRIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Grin (GRIN) was
LKR 5.42 and yesterday's average price was LKR 5.25, with a minimum price of
LKR 4.84 and a maximum of
LKR 5.59 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LKR 5.42 | LKR 1,083,731,482 | 200,122,560 GRIN |
15:00 | LKR 5.33 | LKR 1,066,918,891 | 200,122,560 GRIN |
14:00 | LKR 5.30 | LKR 1,060,369,995 | 200,122,560 GRIN |
13:00 | LKR 5.30 | LKR 1,061,563,204 | 200,122,560 GRIN |
12:00 | LKR 5.36 | LKR 1,072,350,835 | 200,122,560 GRIN |
11:00 | LKR 5.35 | LKR 1,071,180,652 | 200,122,560 GRIN |
10:00 | LKR 5.21 | LKR 1,042,441,050 | 200,122,560 GRIN |
09:00 | LKR 5.48 | LKR 1,097,649,269 | 200,122,560 GRIN |
08:00 | LKR 5.59 | LKR 1,119,171,000 | 200,122,560 GRIN |
07:00 | LKR 5.59 | LKR 1,118,584,862 | 200,122,560 GRIN |
06:00 | LKR 5.45 | LKR 1,091,592,908 | 200,122,560 GRIN |
05:00 | LKR 5.50 | LKR 1,101,289,604 | 200,122,560 GRIN |
04:00 | LKR 5.56 | LKR 1,112,049,124 | 200,122,560 GRIN |
03:00 | LKR 5.20 | LKR 1,039,650,016 | 200,122,560 GRIN |
02:00 | LKR 5.28 | LKR 1,056,476,663 | 200,122,560 GRIN |
01:00 | LKR 5.06 | LKR 1,012,690,659 | 200,122,560 GRIN |
00:00 | LKR 5.06 | LKR 1,013,344,083 | 200,122,560 GRIN |
23:00 | LKR 5.03 | LKR 1,007,308,058 | 200,122,560 GRIN |
22:00 | LKR 5.05 | LKR 1,009,722,588 | 200,122,560 GRIN |
21:00 | LKR 5.03 | LKR 1,006,013,471 | 200,122,560 GRIN |
20:00 | LKR 5.03 | LKR 1,006,703,379 | 200,122,560 GRIN |
19:00 | LKR 5.00 | LKR 1,000,036,059 | 200,122,560 GRIN |
18:00 | LKR 5.02 | LKR 1,005,448,864 | 200,122,560 GRIN |
17:00 | LKR 4.84 | LKR 969,558,977 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Grin (GRIN) was
LKR 1,083,731,482 with a supply of 200,122,560. Yesterday's lowest marketcap value was
LKR 969,558,977 and the maximum value was
LKR 1,119,171,000What is the price of Grin (GRIN) today in LKR?