What was the price of Grin (GRIN) yesterday in EUR (Euro)?
Yesterday the price of Grin (GRIN) was
€0.02682 and yesterday's average price was €0.02721, with a minimum price of
€0.02664 and a maximum of
€0.02778 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.02682 | €4,608,910 | 171,826,680 GRIN |
17:00 | €0.02680 | €4,604,527 | 171,823,620 GRIN |
16:00 | €0.02693 | €4,626,757 | 171,820,200 GRIN |
15:00 | €0.02703 | €4,643,526 | 171,816,480 GRIN |
14:00 | €0.02664 | €4,577,121 | 171,813,600 GRIN |
13:00 | €0.02680 | €4,603,877 | 171,809,820 GRIN |
12:00 | €0.02677 | €4,598,443 | 171,806,340 GRIN |
11:00 | €0.02681 | €4,605,920 | 171,802,740 GRIN |
10:00 | €0.02724 | €4,679,964 | 171,799,620 GRIN |
09:00 | €0.02705 | €4,647,558 | 171,795,900 GRIN |
08:00 | €0.02684 | €4,611,187 | 171,792,840 GRIN |
07:00 | €0.02686 | €4,614,585 | 171,788,100 GRIN |
06:00 | €0.02734 | €4,696,013 | 171,784,500 GRIN |
05:00 | €0.02736 | €4,699,346 | 171,780,300 GRIN |
04:00 | €0.02760 | €4,740,859 | 171,777,360 GRIN |
03:00 | €0.02743 | €4,712,161 | 171,773,760 GRIN |
02:00 | €0.02743 | €4,712,101 | 171,770,160 GRIN |
01:00 | €0.02744 | €4,713,681 | 171,766,200 GRIN |
00:00 | €0.02748 | €4,720,254 | 171,766,200 GRIN |
23:00 | €0.02746 | €4,717,021 | 171,759,060 GRIN |
22:00 | €0.02765 | €4,748,443 | 171,754,980 GRIN |
21:00 | €0.02770 | €4,758,223 | 171,751,980 GRIN |
20:00 | €0.02773 | €4,762,826 | 171,749,040 GRIN |
19:00 | €0.02778 | €4,770,613 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Grin (GRIN) was
€4,608,910 with a supply of 171,916,980. Yesterday's lowest marketcap value was
€4,577,121 and the maximum value was
€4,770,613What is the price of Grin (GRIN) today in EUR?