What was the price of Grin (GRIN) yesterday in EUR (Euro)?
Yesterday the price of Grin (GRIN) was
€0.03837 and yesterday's average price was €0.03723, with a minimum price of
€0.03570 and a maximum of
€0.04052 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | €0.03837 | €7,786,635 | 202,941,000 GRIN |
| 13:00 | €0.04052 | €8,222,978 | 202,937,040 GRIN |
| 12:00 | €0.03619 | €7,345,085 | 202,933,680 GRIN |
| 11:00 | €0.03683 | €7,473,054 | 202,930,260 GRIN |
| 10:00 | €0.03767 | €7,644,697 | 202,926,060 GRIN |
| 09:00 | €0.03754 | €7,616,785 | 202,922,520 GRIN |
| 08:00 | €0.03570 | €7,244,629 | 202,918,860 GRIN |
| 07:00 | €0.03641 | €7,388,444 | 202,916,460 GRIN |
| 06:00 | €0.03750 | €7,608,431 | 202,912,800 GRIN |
| 05:00 | €0.03803 | €7,715,664 | 202,909,020 GRIN |
| 04:00 | €0.03785 | €7,679,036 | 202,904,160 GRIN |
| 03:00 | €0.03801 | €7,711,784 | 202,900,860 GRIN |
| 02:00 | €0.03653 | €7,412,238 | 202,896,840 GRIN |
| 01:00 | €0.03678 | €7,462,287 | 202,893,420 GRIN |
| 00:00 | €0.03674 | €7,453,607 | 202,890,600 GRIN |
| 23:00 | €0.03691 | €7,488,169 | 202,886,940 GRIN |
| 22:00 | €0.03691 | €7,487,704 | 202,882,740 GRIN |
| 21:00 | €0.03695 | €7,496,096 | 202,879,740 GRIN |
| 20:00 | €0.03692 | €7,490,757 | 202,876,260 GRIN |
| 19:00 | €0.03874 | €7,860,162 | 202,872,780 GRIN |
| 18:00 | €0.03667 | €7,438,296 | 202,869,600 GRIN |
| 17:00 | €0.03651 | €7,407,096 | 202,866,300 GRIN |
| 16:00 | €0.03650 | €7,404,333 | 202,862,640 GRIN |
| 15:00 | €0.03677 | €7,459,596 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Grin (GRIN) was
€7,786,635 with a supply of 203,035,500. Yesterday's lowest marketcap value was
€7,244,629 and the maximum value was
€8,222,978What is the price of Grin (GRIN) today in EUR?
