What was the price of Grin (GRIN) yesterday in EUR (Euro)?
Yesterday the price of Grin (GRIN) was
€0.01989 and yesterday's average price was €0.01993, with a minimum price of
€0.01902 and a maximum of
€0.02115 (10.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.01989 | €3,811,932 | 191,677,980 GRIN |
03:00 | €0.01989 | €3,811,905 | 191,677,980 GRIN |
02:00 | €0.02064 | €3,956,701 | 191,677,980 GRIN |
01:00 | €0.01996 | €3,826,664 | 191,677,980 GRIN |
00:00 | €0.02066 | €3,960,031 | 191,677,980 GRIN |
23:00 | €0.02066 | €3,960,050 | 191,677,980 GRIN |
22:00 | €0.01999 | €3,831,963 | 191,677,980 GRIN |
21:00 | €0.02067 | €3,961,581 | 191,677,980 GRIN |
20:00 | €0.02009 | €3,851,704 | 191,677,980 GRIN |
19:00 | €0.01996 | €3,825,993 | 191,677,980 GRIN |
18:00 | €0.01996 | €3,825,749 | 191,677,980 GRIN |
17:00 | €0.01996 | €3,826,106 | 191,677,980 GRIN |
16:00 | €0.01988 | €3,811,216 | 191,677,980 GRIN |
15:00 | €0.01911 | €3,662,928 | 191,677,980 GRIN |
14:00 | €0.01902 | €3,646,399 | 191,677,980 GRIN |
13:00 | €0.01946 | €3,730,286 | 191,677,980 GRIN |
12:00 | €0.01948 | €3,733,924 | 191,677,980 GRIN |
11:00 | €0.01948 | €3,733,983 | 191,677,980 GRIN |
10:00 | €0.01948 | €3,733,802 | 191,677,980 GRIN |
09:00 | €0.01948 | €3,733,750 | 191,677,980 GRIN |
08:00 | €0.01948 | €3,734,009 | 191,677,980 GRIN |
07:00 | €0.01948 | €3,734,126 | 191,677,980 GRIN |
06:00 | €0.02037 | €3,904,764 | 191,677,980 GRIN |
05:00 | €0.02115 | €4,053,212 | 191,677,980 GRIN |
What was the marketcap of Grin (GRIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Grin (GRIN) was
€3,811,932 with a supply of 191,677,980. Yesterday's lowest marketcap value was
€3,646,399 and the maximum value was
€4,053,212What is the price of Grin (GRIN) today in EUR?