What was the price of Grin (GRIN) yesterday in EUR (Euro)?
Yesterday the price of Grin (GRIN) was
€0.03277 and yesterday's average price was €0.02846, with a minimum price of
€0.02802 and a maximum of
€0.03277 (14.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | €0.03277 | €6,193,514 | 188,987,760 GRIN |
| 17:00 | €0.02946 | €5,568,057 | 188,984,040 GRIN |
| 16:00 | €0.02948 | €5,571,455 | 188,980,680 GRIN |
| 15:00 | €0.02872 | €5,426,650 | 188,977,020 GRIN |
| 14:00 | €0.02822 | €5,333,190 | 188,973,780 GRIN |
| 13:00 | €0.02822 | €5,333,396 | 188,969,520 GRIN |
| 12:00 | €0.02822 | €5,333,493 | 188,969,520 GRIN |
| 11:00 | €0.02803 | €5,295,899 | 188,962,200 GRIN |
| 10:00 | €0.02813 | €5,316,246 | 188,958,840 GRIN |
| 09:00 | €0.02813 | €5,314,485 | 188,955,720 GRIN |
| 08:00 | €0.02813 | €5,314,742 | 188,952,000 GRIN |
| 07:00 | €0.02812 | €5,313,977 | 188,948,220 GRIN |
| 06:00 | €0.02812 | €5,313,707 | 188,944,560 GRIN |
| 05:00 | €0.02812 | €5,313,741 | 188,941,260 GRIN |
| 04:00 | €0.02802 | €5,294,628 | 188,937,180 GRIN |
| 03:00 | €0.02803 | €5,295,304 | 188,937,180 GRIN |
| 02:00 | €0.02803 | €5,295,664 | 188,929,560 GRIN |
| 01:00 | €0.02803 | €5,296,187 | 188,926,440 GRIN |
| 00:00 | €0.02804 | €5,297,762 | 188,922,540 GRIN |
| 23:00 | €0.02804 | €5,297,051 | 188,918,940 GRIN |
| 22:00 | €0.02805 | €5,298,657 | 188,915,160 GRIN |
| 21:00 | €0.02805 | €5,299,042 | 188,911,680 GRIN |
| 20:00 | €0.02843 | €5,370,503 | 188,911,680 GRIN |
| 19:00 | €0.02843 | €5,369,971 | 188,904,840 GRIN |
What was the marketcap of Grin (GRIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Grin (GRIN) was
€6,193,514 with a supply of 189,077,880. Yesterday's lowest marketcap value was
€5,294,628 and the maximum value was
€6,193,514What is the price of Grin (GRIN) today in EUR?
