What was the price of Grin (GRIN) yesterday in EUR (Euro)?
Yesterday the price of Grin (GRIN) was
€0.01651 and yesterday's average price was €0.01596, with a minimum price of
€0.01529 and a maximum of
€0.01651 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.01651 | €3,304,562 | 200,122,560 GRIN |
05:00 | €0.01614 | €3,229,191 | 200,122,560 GRIN |
04:00 | €0.01597 | €3,195,798 | 200,122,560 GRIN |
03:00 | €0.01596 | €3,194,024 | 200,122,560 GRIN |
02:00 | €0.01587 | €3,176,432 | 200,122,560 GRIN |
01:00 | €0.01572 | €3,146,670 | 200,122,560 GRIN |
00:00 | €0.01564 | €3,130,867 | 200,122,560 GRIN |
23:00 | €0.01565 | €3,132,742 | 200,122,560 GRIN |
22:00 | €0.01639 | €3,280,362 | 200,122,560 GRIN |
21:00 | €0.01651 | €3,303,192 | 200,122,560 GRIN |
20:00 | €0.01628 | €3,257,339 | 200,122,560 GRIN |
19:00 | €0.01615 | €3,232,773 | 200,122,560 GRIN |
18:00 | €0.01596 | €3,194,143 | 200,122,560 GRIN |
17:00 | €0.01610 | €3,222,167 | 200,122,560 GRIN |
16:00 | €0.01589 | €3,180,267 | 200,122,560 GRIN |
15:00 | €0.01565 | €3,130,930 | 200,122,560 GRIN |
14:00 | €0.01555 | €3,111,712 | 200,122,560 GRIN |
13:00 | €0.01557 | €3,115,213 | 200,122,560 GRIN |
12:00 | €0.01572 | €3,146,870 | 200,122,560 GRIN |
11:00 | €0.01571 | €3,143,436 | 200,122,560 GRIN |
10:00 | €0.01529 | €3,059,098 | 200,122,560 GRIN |
09:00 | €0.01610 | €3,221,110 | 200,122,560 GRIN |
08:00 | €0.01641 | €3,284,266 | 200,122,560 GRIN |
07:00 | €0.01640 | €3,282,546 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Grin (GRIN) was
€3,304,562 with a supply of 200,122,560. Yesterday's lowest marketcap value was
€3,059,098 and the maximum value was
€3,304,562What is the price of Grin (GRIN) today in EUR?