What was the price of Grin (GRIN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Grin (GRIN) was
MRU 0.6310 and yesterday's average price was MRU 0.6317, with a minimum price of
MRU 0.6171 and a maximum of
MRU 0.6509 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 0.6310 | MRU 125,104,672 | 198,276,660 GRIN |
12:00 | MRU 0.6310 | MRU 125,112,843 | 198,276,660 GRIN |
11:00 | MRU 0.6312 | MRU 125,147,826 | 198,269,400 GRIN |
10:00 | MRU 0.6305 | MRU 125,013,645 | 198,265,980 GRIN |
09:00 | MRU 0.6310 | MRU 125,100,349 | 198,262,260 GRIN |
08:00 | MRU 0.6310 | MRU 125,107,131 | 198,258,360 GRIN |
07:00 | MRU 0.6310 | MRU 125,103,323 | 198,255,000 GRIN |
06:00 | MRU 0.6318 | MRU 125,252,616 | 198,251,520 GRIN |
05:00 | MRU 0.6326 | MRU 125,405,716 | 198,247,860 GRIN |
04:00 | MRU 0.6330 | MRU 125,493,491 | 198,244,980 GRIN |
03:00 | MRU 0.6326 | MRU 125,409,603 | 198,241,260 GRIN |
02:00 | MRU 0.6318 | MRU 125,251,109 | 198,237,720 GRIN |
01:00 | MRU 0.6327 | MRU 125,421,939 | 198,234,240 GRIN |
00:00 | MRU 0.6328 | MRU 125,431,577 | 198,230,520 GRIN |
23:00 | MRU 0.6320 | MRU 125,287,282 | 198,226,680 GRIN |
22:00 | MRU 0.6320 | MRU 125,271,416 | 198,222,840 GRIN |
21:00 | MRU 0.6318 | MRU 125,240,757 | 198,219,720 GRIN |
20:00 | MRU 0.6282 | MRU 124,528,087 | 198,216,900 GRIN |
19:00 | MRU 0.6279 | MRU 124,452,290 | 198,213,120 GRIN |
18:00 | MRU 0.6282 | MRU 124,524,120 | 198,209,700 GRIN |
17:00 | MRU 0.6509 | MRU 129,005,716 | 198,206,580 GRIN |
16:00 | MRU 0.6500 | MRU 128,839,408 | 198,202,740 GRIN |
15:00 | MRU 0.6171 | MRU 122,301,072 | 198,202,740 GRIN |
14:00 | MRU 0.6184 | MRU 122,554,917 | 198,194,760 GRIN |
What was the marketcap of Grin (GRIN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Grin (GRIN) was
MRU 125,104,672 with a supply of 198,366,420. Yesterday's lowest marketcap value was
MRU 122,301,072 and the maximum value was
MRU 129,005,716What is the price of Grin (GRIN) today in MRU?