What was the price of Grin (GRIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Grin (GRIN) was
ETB 6.08 and yesterday's average price was ETB 5.90, with a minimum price of
ETB 5.66 and a maximum of
ETB 6.42 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 6.08 | ETB 1,233,416,421 | 202,941,000 GRIN |
13:00 | ETB 6.42 | ETB 1,302,533,877 | 202,937,040 GRIN |
12:00 | ETB 5.73 | ETB 1,163,474,114 | 202,933,680 GRIN |
11:00 | ETB 5.83 | ETB 1,183,744,525 | 202,930,260 GRIN |
10:00 | ETB 5.97 | ETB 1,210,933,116 | 202,926,060 GRIN |
09:00 | ETB 5.95 | ETB 1,206,511,791 | 202,922,520 GRIN |
08:00 | ETB 5.66 | ETB 1,147,561,640 | 202,918,860 GRIN |
07:00 | ETB 5.77 | ETB 1,170,342,285 | 202,916,460 GRIN |
06:00 | ETB 5.94 | ETB 1,205,188,623 | 202,912,800 GRIN |
05:00 | ETB 6.02 | ETB 1,222,174,498 | 202,909,020 GRIN |
04:00 | ETB 5.99 | ETB 1,216,372,429 | 202,904,160 GRIN |
03:00 | ETB 6.02 | ETB 1,221,559,813 | 202,900,860 GRIN |
02:00 | ETB 5.79 | ETB 1,174,111,218 | 202,896,840 GRIN |
01:00 | ETB 5.83 | ETB 1,182,039,140 | 202,893,420 GRIN |
00:00 | ETB 5.82 | ETB 1,180,664,208 | 202,890,600 GRIN |
23:00 | ETB 5.85 | ETB 1,186,138,796 | 202,886,940 GRIN |
22:00 | ETB 5.85 | ETB 1,186,065,137 | 202,882,740 GRIN |
21:00 | ETB 5.85 | ETB 1,187,394,521 | 202,879,740 GRIN |
20:00 | ETB 5.85 | ETB 1,186,548,721 | 202,876,260 GRIN |
19:00 | ETB 6.14 | ETB 1,245,063,133 | 202,872,780 GRIN |
18:00 | ETB 5.81 | ETB 1,178,238,851 | 202,869,600 GRIN |
17:00 | ETB 5.78 | ETB 1,173,296,774 | 202,866,300 GRIN |
16:00 | ETB 5.78 | ETB 1,172,859,142 | 202,862,640 GRIN |
15:00 | ETB 5.82 | ETB 1,181,612,861 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Grin (GRIN) was
ETB 1,233,416,421 with a supply of 203,032,440. Yesterday's lowest marketcap value was
ETB 1,147,561,640 and the maximum value was
ETB 1,302,533,877What is the price of Grin (GRIN) today in ETB?