What was the price of Grin (GRIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Grin (GRIN) was
ETB 2.00 and yesterday's average price was ETB 1.88, with a minimum price of
ETB 1.83 and a maximum of
ETB 2.01 (8.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ETB 2.00 | ETB 391,272,131 | 195,498,060 GRIN |
07:00 | ETB 1.94 | ETB 379,535,448 | 195,493,980 GRIN |
06:00 | ETB 1.91 | ETB 374,164,784 | 195,490,080 GRIN |
05:00 | ETB 1.89 | ETB 369,565,360 | 195,486,360 GRIN |
04:00 | ETB 1.93 | ETB 377,708,656 | 195,482,580 GRIN |
03:00 | ETB 1.87 | ETB 365,990,086 | 195,482,580 GRIN |
02:00 | ETB 1.85 | ETB 361,640,835 | 195,475,680 GRIN |
01:00 | ETB 1.90 | ETB 370,529,572 | 195,472,260 GRIN |
00:00 | ETB 1.88 | ETB 367,958,252 | 195,472,260 GRIN |
23:00 | ETB 1.83 | ETB 357,757,013 | 195,469,440 GRIN |
21:00 | ETB 1.83 | ETB 357,826,593 | 195,462,060 GRIN |
20:00 | ETB 1.83 | ETB 357,842,619 | 195,458,340 GRIN |
19:00 | ETB 1.83 | ETB 357,834,020 | 195,458,340 GRIN |
18:00 | ETB 1.83 | ETB 357,813,954 | 195,451,320 GRIN |
17:00 | ETB 1.83 | ETB 357,820,599 | 195,447,540 GRIN |
16:00 | ETB 1.83 | ETB 357,799,490 | 195,444,420 GRIN |
15:00 | ETB 1.83 | ETB 357,741,898 | 195,441,240 GRIN |
14:00 | ETB 1.83 | ETB 357,757,534 | 195,437,340 GRIN |
13:00 | ETB 2.01 | ETB 391,857,564 | 195,433,680 GRIN |
12:00 | ETB 1.93 | ETB 377,340,822 | 195,430,680 GRIN |
11:00 | ETB 1.88 | ETB 366,917,424 | 195,427,020 GRIN |
10:00 | ETB 1.85 | ETB 361,566,304 | 195,423,300 GRIN |
09:00 | ETB 1.94 | ETB 379,889,992 | 195,419,400 GRIN |
08:00 | ETB 1.94 | ETB 379,913,185 | 195,415,440 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Grin (GRIN) was
ETB 391,272,131 with a supply of 195,586,320. Yesterday's lowest marketcap value was
ETB 357,741,898 and the maximum value was
ETB 391,857,564What is the price of Grin (GRIN) today in ETB?