What was the price of Grin (GRIN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Grin (GRIN) was
RUB 1.41 and yesterday's average price was RUB 1.38, with a minimum price of
RUB 1.28 and a maximum of
RUB 1.47 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 1.41 | RUB 281,312,672 | 200,122,560 GRIN |
14:00 | RUB 1.40 | RUB 279,585,936 | 200,122,560 GRIN |
13:00 | RUB 1.40 | RUB 279,900,547 | 200,122,560 GRIN |
12:00 | RUB 1.41 | RUB 282,744,903 | 200,122,560 GRIN |
11:00 | RUB 1.41 | RUB 282,436,363 | 200,122,560 GRIN |
10:00 | RUB 1.37 | RUB 274,858,642 | 200,122,560 GRIN |
09:00 | RUB 1.45 | RUB 289,415,298 | 200,122,560 GRIN |
08:00 | RUB 1.47 | RUB 295,089,896 | 200,122,560 GRIN |
07:00 | RUB 1.47 | RUB 294,935,350 | 200,122,560 GRIN |
06:00 | RUB 1.44 | RUB 287,818,428 | 200,122,560 GRIN |
05:00 | RUB 1.45 | RUB 290,375,139 | 200,122,560 GRIN |
04:00 | RUB 1.47 | RUB 293,212,083 | 200,122,560 GRIN |
03:00 | RUB 1.37 | RUB 274,122,735 | 200,122,560 GRIN |
02:00 | RUB 1.39 | RUB 278,559,388 | 200,122,560 GRIN |
01:00 | RUB 1.33 | RUB 267,014,407 | 200,122,560 GRIN |
00:00 | RUB 1.34 | RUB 267,186,694 | 200,122,560 GRIN |
23:00 | RUB 1.33 | RUB 265,595,186 | 200,122,560 GRIN |
22:00 | RUB 1.33 | RUB 266,231,821 | 200,122,560 GRIN |
21:00 | RUB 1.33 | RUB 265,253,844 | 200,122,560 GRIN |
20:00 | RUB 1.33 | RUB 265,435,751 | 200,122,560 GRIN |
19:00 | RUB 1.32 | RUB 263,677,791 | 200,122,560 GRIN |
18:00 | RUB 1.32 | RUB 265,104,976 | 200,122,560 GRIN |
17:00 | RUB 1.28 | RUB 255,641,951 | 200,122,560 GRIN |
16:00 | RUB 1.30 | RUB 260,206,892 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Grin (GRIN) was
RUB 281,312,672 with a supply of 200,122,560. Yesterday's lowest marketcap value was
RUB 255,641,951 and the maximum value was
RUB 295,089,896What is the price of Grin (GRIN) today in RUB?