What was the price of Grin (GRIN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Grin (GRIN) was
RUB 3.53 and yesterday's average price was RUB 3.43, with a minimum price of
RUB 3.28 and a maximum of
RUB 3.73 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 3.53 | RUB 716,386,290 | 202,941,000 GRIN |
13:00 | RUB 3.73 | RUB 756,530,719 | 202,937,040 GRIN |
12:00 | RUB 3.33 | RUB 675,762,776 | 202,933,680 GRIN |
11:00 | RUB 3.39 | RUB 687,536,127 | 202,930,260 GRIN |
10:00 | RUB 3.47 | RUB 703,327,658 | 202,926,060 GRIN |
09:00 | RUB 3.45 | RUB 700,759,688 | 202,922,520 GRIN |
08:00 | RUB 3.28 | RUB 666,520,578 | 202,918,860 GRIN |
07:00 | RUB 3.35 | RUB 679,751,910 | 202,916,460 GRIN |
06:00 | RUB 3.45 | RUB 699,991,173 | 202,912,800 GRIN |
05:00 | RUB 3.50 | RUB 709,856,817 | 202,909,020 GRIN |
04:00 | RUB 3.48 | RUB 706,486,891 | 202,904,160 GRIN |
03:00 | RUB 3.50 | RUB 709,499,799 | 202,900,860 GRIN |
02:00 | RUB 3.36 | RUB 681,940,961 | 202,896,840 GRIN |
01:00 | RUB 3.38 | RUB 686,545,614 | 202,893,420 GRIN |
00:00 | RUB 3.38 | RUB 685,747,034 | 202,890,600 GRIN |
23:00 | RUB 3.40 | RUB 688,926,755 | 202,886,940 GRIN |
22:00 | RUB 3.40 | RUB 688,883,972 | 202,882,740 GRIN |
21:00 | RUB 3.40 | RUB 689,656,098 | 202,879,740 GRIN |
20:00 | RUB 3.40 | RUB 689,164,845 | 202,876,260 GRIN |
19:00 | RUB 3.56 | RUB 723,150,871 | 202,872,780 GRIN |
18:00 | RUB 3.37 | RUB 684,338,351 | 202,869,600 GRIN |
17:00 | RUB 3.36 | RUB 681,467,920 | 202,866,300 GRIN |
16:00 | RUB 3.36 | RUB 681,213,737 | 202,862,640 GRIN |
15:00 | RUB 3.38 | RUB 686,298,025 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Grin (GRIN) was
RUB 716,386,290 with a supply of 203,032,440. Yesterday's lowest marketcap value was
RUB 666,520,578 and the maximum value was
RUB 756,530,719What is the price of Grin (GRIN) today in RUB?