What was the price of Grin (GRIN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Grin (GRIN) was
RUB 2.56 and yesterday's average price was RUB 2.57, with a minimum price of
RUB 2.52 and a maximum of
RUB 2.63 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 2.56 | RUB 439,218,266 | 171,830,760 GRIN |
18:00 | RUB 2.54 | RUB 436,632,845 | 171,826,680 GRIN |
17:00 | RUB 2.54 | RUB 436,217,624 | 171,823,620 GRIN |
16:00 | RUB 2.55 | RUB 438,323,600 | 171,820,200 GRIN |
15:00 | RUB 2.56 | RUB 439,912,262 | 171,816,480 GRIN |
14:00 | RUB 2.52 | RUB 433,621,309 | 171,813,600 GRIN |
13:00 | RUB 2.54 | RUB 436,156,035 | 171,809,820 GRIN |
12:00 | RUB 2.54 | RUB 435,641,270 | 171,806,340 GRIN |
11:00 | RUB 2.54 | RUB 436,349,588 | 171,802,740 GRIN |
10:00 | RUB 2.58 | RUB 443,364,235 | 171,799,620 GRIN |
09:00 | RUB 2.56 | RUB 440,294,185 | 171,795,900 GRIN |
08:00 | RUB 2.54 | RUB 436,848,538 | 171,792,840 GRIN |
07:00 | RUB 2.54 | RUB 437,170,453 | 171,788,100 GRIN |
06:00 | RUB 2.59 | RUB 444,884,719 | 171,784,500 GRIN |
05:00 | RUB 2.59 | RUB 445,200,484 | 171,780,300 GRIN |
04:00 | RUB 2.61 | RUB 449,133,219 | 171,777,360 GRIN |
03:00 | RUB 2.60 | RUB 446,414,516 | 171,773,760 GRIN |
02:00 | RUB 2.60 | RUB 446,408,806 | 171,770,160 GRIN |
01:00 | RUB 2.60 | RUB 446,558,517 | 171,766,200 GRIN |
00:00 | RUB 2.60 | RUB 447,181,172 | 171,766,200 GRIN |
23:00 | RUB 2.60 | RUB 446,874,897 | 171,759,060 GRIN |
22:00 | RUB 2.62 | RUB 449,851,728 | 171,754,980 GRIN |
21:00 | RUB 2.62 | RUB 450,778,287 | 171,751,980 GRIN |
20:00 | RUB 2.63 | RUB 451,214,331 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Grin (GRIN) was
RUB 439,218,266 with a supply of 171,920,940. Yesterday's lowest marketcap value was
RUB 433,621,309 and the maximum value was
RUB 451,214,331What is the price of Grin (GRIN) today in RUB?