What was the price of Grin (GRIN) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Grin (GRIN) was
TMT 0.1011 and yesterday's average price was TMT 0.1028, with a minimum price of
TMT 0.1005 and a maximum of
TMT 0.1049 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TMT 0.1011 | TMT 17,377,448 | 171,823,620 GRIN |
16:00 | TMT 0.1016 | TMT 17,461,343 | 171,820,200 GRIN |
15:00 | TMT 0.1020 | TMT 17,524,630 | 171,816,480 GRIN |
14:00 | TMT 0.1005 | TMT 17,274,019 | 171,813,600 GRIN |
13:00 | TMT 0.1011 | TMT 17,374,994 | 171,809,820 GRIN |
12:00 | TMT 0.1010 | TMT 17,354,488 | 171,806,340 GRIN |
11:00 | TMT 0.1012 | TMT 17,382,705 | 171,802,740 GRIN |
10:00 | TMT 0.1028 | TMT 17,662,145 | 171,799,620 GRIN |
09:00 | TMT 0.1021 | TMT 17,539,844 | 171,795,900 GRIN |
08:00 | TMT 0.1013 | TMT 17,402,581 | 171,792,840 GRIN |
07:00 | TMT 0.1014 | TMT 17,415,405 | 171,788,100 GRIN |
06:00 | TMT 0.1032 | TMT 17,722,716 | 171,784,500 GRIN |
05:00 | TMT 0.1032 | TMT 17,735,295 | 171,780,300 GRIN |
04:00 | TMT 0.1042 | TMT 17,891,962 | 171,777,360 GRIN |
03:00 | TMT 0.1035 | TMT 17,783,658 | 171,773,760 GRIN |
02:00 | TMT 0.1035 | TMT 17,783,430 | 171,770,160 GRIN |
01:00 | TMT 0.1036 | TMT 17,789,394 | 171,766,200 GRIN |
00:00 | TMT 0.1037 | TMT 17,814,199 | 171,766,200 GRIN |
23:00 | TMT 0.1036 | TMT 17,801,998 | 171,759,060 GRIN |
22:00 | TMT 0.1043 | TMT 17,920,585 | 171,754,980 GRIN |
21:00 | TMT 0.1046 | TMT 17,957,496 | 171,751,980 GRIN |
20:00 | TMT 0.1047 | TMT 17,974,866 | 171,749,040 GRIN |
19:00 | TMT 0.1048 | TMT 18,004,256 | 171,745,680 GRIN |
18:00 | TMT 0.1049 | TMT 18,019,295 | 171,742,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Grin (GRIN) was
TMT 17,377,448 with a supply of 171,914,100. Yesterday's lowest marketcap value was
TMT 17,274,019 and the maximum value was
TMT 18,019,295What is the price of Grin (GRIN) today in TMT?