What was the price of Grin (GRIN) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Grin (GRIN) was
TMT 0.1574 and yesterday's average price was TMT 0.1527, with a minimum price of
TMT 0.1465 and a maximum of
TMT 0.1662 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TMT 0.1574 | TMT 31,940,790 | 202,941,000 GRIN |
13:00 | TMT 0.1662 | TMT 33,730,669 | 202,937,040 GRIN |
12:00 | TMT 0.1485 | TMT 30,129,551 | 202,933,680 GRIN |
11:00 | TMT 0.1511 | TMT 30,654,477 | 202,930,260 GRIN |
10:00 | TMT 0.1545 | TMT 31,358,558 | 202,926,060 GRIN |
09:00 | TMT 0.1540 | TMT 31,244,063 | 202,922,520 GRIN |
08:00 | TMT 0.1465 | TMT 29,717,478 | 202,918,860 GRIN |
07:00 | TMT 0.1494 | TMT 30,307,410 | 202,916,460 GRIN |
06:00 | TMT 0.1538 | TMT 31,209,798 | 202,912,800 GRIN |
05:00 | TMT 0.1560 | TMT 31,649,667 | 202,909,020 GRIN |
04:00 | TMT 0.1552 | TMT 31,499,416 | 202,904,160 GRIN |
03:00 | TMT 0.1559 | TMT 31,633,749 | 202,900,860 GRIN |
02:00 | TMT 0.1499 | TMT 30,405,011 | 202,896,840 GRIN |
01:00 | TMT 0.1509 | TMT 30,610,314 | 202,893,420 GRIN |
00:00 | TMT 0.1507 | TMT 30,574,709 | 202,890,600 GRIN |
23:00 | TMT 0.1514 | TMT 30,716,480 | 202,886,940 GRIN |
22:00 | TMT 0.1514 | TMT 30,714,572 | 202,882,740 GRIN |
21:00 | TMT 0.1516 | TMT 30,748,998 | 202,879,740 GRIN |
20:00 | TMT 0.1515 | TMT 30,727,095 | 202,876,260 GRIN |
19:00 | TMT 0.1589 | TMT 32,242,396 | 202,872,780 GRIN |
18:00 | TMT 0.1504 | TMT 30,511,901 | 202,869,600 GRIN |
17:00 | TMT 0.1498 | TMT 30,383,920 | 202,866,300 GRIN |
16:00 | TMT 0.1497 | TMT 30,372,587 | 202,862,640 GRIN |
15:00 | TMT 0.1508 | TMT 30,599,275 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Grin (GRIN) was
TMT 31,940,790 with a supply of 203,035,500. Yesterday's lowest marketcap value was
TMT 29,717,478 and the maximum value was
TMT 33,730,669What is the price of Grin (GRIN) today in TMT?