What was the price of Grin (GRIN) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Grin (GRIN) was
IMP 0.02284 and yesterday's average price was IMP 0.02300, with a minimum price of
IMP 0.02255 and a maximum of
IMP 0.02348 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IMP 0.02284 | IMP 3,924,738 | 171,830,760 GRIN |
18:00 | IMP 0.02271 | IMP 3,901,636 | 171,826,680 GRIN |
17:00 | IMP 0.02269 | IMP 3,897,925 | 171,823,620 GRIN |
16:00 | IMP 0.02280 | IMP 3,916,744 | 171,820,200 GRIN |
15:00 | IMP 0.02288 | IMP 3,930,940 | 171,816,480 GRIN |
14:00 | IMP 0.02255 | IMP 3,874,725 | 171,813,600 GRIN |
13:00 | IMP 0.02268 | IMP 3,897,375 | 171,809,820 GRIN |
12:00 | IMP 0.02266 | IMP 3,892,775 | 171,806,340 GRIN |
11:00 | IMP 0.02270 | IMP 3,899,105 | 171,802,740 GRIN |
10:00 | IMP 0.02306 | IMP 3,961,786 | 171,799,620 GRIN |
09:00 | IMP 0.02290 | IMP 3,934,352 | 171,795,900 GRIN |
08:00 | IMP 0.02272 | IMP 3,903,563 | 171,792,840 GRIN |
07:00 | IMP 0.02274 | IMP 3,906,440 | 171,788,100 GRIN |
06:00 | IMP 0.02314 | IMP 3,975,372 | 171,784,500 GRIN |
05:00 | IMP 0.02316 | IMP 3,978,194 | 171,780,300 GRIN |
04:00 | IMP 0.02336 | IMP 4,013,336 | 171,777,360 GRIN |
03:00 | IMP 0.02322 | IMP 3,989,042 | 171,773,760 GRIN |
02:00 | IMP 0.02322 | IMP 3,988,991 | 171,770,160 GRIN |
01:00 | IMP 0.02323 | IMP 3,990,329 | 171,766,200 GRIN |
00:00 | IMP 0.02326 | IMP 3,995,893 | 171,766,200 GRIN |
23:00 | IMP 0.02325 | IMP 3,993,156 | 171,759,060 GRIN |
22:00 | IMP 0.02340 | IMP 4,019,756 | 171,754,980 GRIN |
21:00 | IMP 0.02345 | IMP 4,028,036 | 171,751,980 GRIN |
20:00 | IMP 0.02348 | IMP 4,031,932 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Grin (GRIN) was
IMP 3,924,738 with a supply of 171,916,980. Yesterday's lowest marketcap value was
IMP 3,874,725 and the maximum value was
IMP 4,031,932What is the price of Grin (GRIN) today in IMP?