What was the price of Grin (GRIN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Grin (GRIN) was
CLP 15.76 and yesterday's average price was CLP 15.71, with a minimum price of
CLP 15.38 and a maximum of
CLP 16.14 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 15.76 | CLP 3,108,709,493 | 197,247,240 GRIN |
13:00 | CLP 15.78 | CLP 3,112,311,441 | 197,243,700 GRIN |
12:00 | CLP 15.70 | CLP 3,097,141,226 | 197,240,400 GRIN |
11:00 | CLP 15.71 | CLP 3,099,006,285 | 197,236,140 GRIN |
10:00 | CLP 15.71 | CLP 3,099,033,615 | 197,231,880 GRIN |
09:00 | CLP 15.71 | CLP 3,098,872,461 | 197,227,980 GRIN |
08:00 | CLP 15.49 | CLP 3,054,302,355 | 197,225,100 GRIN |
07:00 | CLP 16.04 | CLP 3,164,049,631 | 197,221,800 GRIN |
06:00 | CLP 16.04 | CLP 3,164,062,825 | 197,218,140 GRIN |
05:00 | CLP 16.02 | CLP 3,158,604,300 | 197,214,540 GRIN |
04:00 | CLP 16.14 | CLP 3,182,488,176 | 197,214,540 GRIN |
03:00 | CLP 15.63 | CLP 3,082,008,708 | 197,206,980 GRIN |
02:00 | CLP 15.74 | CLP 3,104,462,926 | 197,203,980 GRIN |
01:00 | CLP 15.75 | CLP 3,106,709,667 | 197,199,960 GRIN |
00:00 | CLP 15.81 | CLP 3,117,579,597 | 197,196,300 GRIN |
23:00 | CLP 15.64 | CLP 3,083,834,185 | 197,193,720 GRIN |
22:00 | CLP 15.64 | CLP 3,083,637,218 | 197,190,000 GRIN |
21:00 | CLP 15.64 | CLP 3,084,229,061 | 197,186,220 GRIN |
20:00 | CLP 15.64 | CLP 3,084,291,261 | 197,182,260 GRIN |
19:00 | CLP 15.64 | CLP 3,084,607,916 | 197,182,260 GRIN |
18:00 | CLP 15.63 | CLP 3,082,690,081 | 197,174,640 GRIN |
17:00 | CLP 15.38 | CLP 3,032,124,268 | 197,170,560 GRIN |
16:00 | CLP 15.40 | CLP 3,036,003,289 | 197,166,960 GRIN |
15:00 | CLP 15.39 | CLP 3,033,492,669 | 197,163,240 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Grin (GRIN) was
CLP 3,108,709,493 with a supply of 197,336,160. Yesterday's lowest marketcap value was
CLP 3,032,124,268 and the maximum value was
CLP 3,182,488,176What is the price of Grin (GRIN) today in CLP?