What was the price of Grin (GRIN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Grin (GRIN) was
CLP 13.84 and yesterday's average price was CLP 13.82, with a minimum price of
CLP 13.01 and a maximum of
CLP 14.68 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 13.84 | CLP 2,703,487,345 | 195,394,080 GRIN |
01:00 | CLP 13.81 | CLP 2,697,839,148 | 195,390,600 GRIN |
00:00 | CLP 13.77 | CLP 2,690,358,225 | 195,387,180 GRIN |
23:00 | CLP 13.90 | CLP 2,716,363,246 | 195,383,220 GRIN |
22:00 | CLP 13.90 | CLP 2,716,201,760 | 195,379,800 GRIN |
21:00 | CLP 13.83 | CLP 2,701,414,778 | 195,379,800 GRIN |
20:00 | CLP 13.67 | CLP 2,671,468,155 | 195,373,320 GRIN |
19:00 | CLP 13.79 | CLP 2,693,827,791 | 195,368,700 GRIN |
18:00 | CLP 13.43 | CLP 2,624,480,431 | 195,368,700 GRIN |
17:00 | CLP 13.01 | CLP 2,542,284,880 | 195,361,320 GRIN |
16:00 | CLP 14.16 | CLP 2,766,318,877 | 195,358,020 GRIN |
15:00 | CLP 13.45 | CLP 2,627,911,775 | 195,353,640 GRIN |
14:00 | CLP 13.57 | CLP 2,650,306,766 | 195,350,580 GRIN |
13:00 | CLP 14.68 | CLP 2,868,546,369 | 195,347,700 GRIN |
12:00 | CLP 14.26 | CLP 2,784,803,799 | 195,344,100 GRIN |
11:00 | CLP 14.53 | CLP 2,839,149,181 | 195,340,200 GRIN |
10:00 | CLP 14.14 | CLP 2,762,505,317 | 195,340,200 GRIN |
09:00 | CLP 14.45 | CLP 2,821,864,417 | 195,332,340 GRIN |
08:00 | CLP 14.49 | CLP 2,831,205,777 | 195,328,680 GRIN |
07:00 | CLP 13.46 | CLP 2,629,541,926 | 195,324,840 GRIN |
06:00 | CLP 13.41 | CLP 2,618,340,131 | 195,321,840 GRIN |
05:00 | CLP 13.44 | CLP 2,625,704,478 | 195,317,460 GRIN |
04:00 | CLP 13.44 | CLP 2,625,658,612 | 195,313,860 GRIN |
03:00 | CLP 13.33 | CLP 2,603,172,844 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Grin (GRIN) was
CLP 2,703,487,345 with a supply of 195,482,580. Yesterday's lowest marketcap value was
CLP 2,542,284,880 and the maximum value was
CLP 2,868,546,369What is the price of Grin (GRIN) today in CLP?