What was the price of Grin (GRIN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Grin (GRIN) was
CLP 44.64 and yesterday's average price was CLP 40.90, with a minimum price of
CLP 39.33 and a maximum of
CLP 44.64 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 44.64 | CLP 9,058,130,227 | 202,937,040 GRIN |
12:00 | CLP 39.87 | CLP 8,091,075,576 | 202,933,680 GRIN |
11:00 | CLP 40.57 | CLP 8,232,040,838 | 202,930,260 GRIN |
10:00 | CLP 41.50 | CLP 8,421,116,761 | 202,926,060 GRIN |
09:00 | CLP 41.35 | CLP 8,390,369,813 | 202,922,520 GRIN |
08:00 | CLP 39.33 | CLP 7,980,416,449 | 202,918,860 GRIN |
07:00 | CLP 40.11 | CLP 8,138,838,474 | 202,916,460 GRIN |
06:00 | CLP 41.30 | CLP 8,381,168,192 | 202,912,800 GRIN |
05:00 | CLP 41.89 | CLP 8,499,292,004 | 202,909,020 GRIN |
04:00 | CLP 41.69 | CLP 8,458,943,037 | 202,904,160 GRIN |
03:00 | CLP 41.87 | CLP 8,495,017,339 | 202,900,860 GRIN |
02:00 | CLP 40.24 | CLP 8,165,048,525 | 202,896,840 GRIN |
01:00 | CLP 40.51 | CLP 8,220,181,180 | 202,893,420 GRIN |
00:00 | CLP 40.47 | CLP 8,210,619,577 | 202,890,600 GRIN |
23:00 | CLP 40.66 | CLP 8,248,691,166 | 202,886,940 GRIN |
22:00 | CLP 40.65 | CLP 8,248,178,921 | 202,882,740 GRIN |
21:00 | CLP 40.70 | CLP 8,257,423,777 | 202,879,740 GRIN |
20:00 | CLP 40.67 | CLP 8,251,541,883 | 202,876,260 GRIN |
19:00 | CLP 42.68 | CLP 8,658,465,009 | 202,872,780 GRIN |
18:00 | CLP 40.39 | CLP 8,193,753,071 | 202,869,600 GRIN |
17:00 | CLP 40.22 | CLP 8,159,384,688 | 202,866,300 GRIN |
16:00 | CLP 40.21 | CLP 8,156,341,292 | 202,862,640 GRIN |
15:00 | CLP 40.51 | CLP 8,217,216,735 | 202,858,740 GRIN |
14:00 | CLP 39.59 | CLP 8,031,053,562 | 202,854,420 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Grin (GRIN) was
CLP 9,058,130,227 with a supply of 203,032,440. Yesterday's lowest marketcap value was
CLP 7,980,416,449 and the maximum value was
CLP 9,058,130,227What is the price of Grin (GRIN) today in CLP?