Fear and greed index: 77/100 (Extreme Greed)

Hashgard (GARD) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hashgard (GARD) today?

The current price of Hashgard (GARD) is $0.000005036 and the average price in the last 24 hours was $0.000004879, with a minimum price of $0.000004592 and a maximum of $0.000005217 (11.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	$0.000005037	$50,374	10,000,000,000 GARD
23:00	$0.000005217	$52,173	10,000,000,000 GARD
22:00	$0.000005013	$50,134	10,000,000,000 GARD
19:00	$0.000005012	$50,115	10,000,000,000 GARD
18:00	$0.000005011	$50,111	10,000,000,000 GARD
16:00	$0.000005011	$50,111	10,000,000,000 GARD
15:00	$0.000005010	$50,097	10,000,000,000 GARD
14:00	$0.000004944	$49,438	10,000,000,000 GARD
13:00	$0.000004758	$47,581	10,000,000,000 GARD
12:00	$0.000004944	$49,442	10,000,000,000 GARD
10:00	$0.000004762	$47,622	10,000,000,000 GARD
02:00	$0.000004762	$47,621	10,000,000,000 GARD
00:00	$0.000004763	$47,626	10,000,000,000 GARD
23:00	$0.000004762	$47,622	10,000,000,000 GARD
22:00	$0.000004762	$47,620	10,000,000,000 GARD
20:00	$0.000004762	$47,623	10,000,000,000 GARD
19:00	$0.000004853	$48,527	10,000,000,000 GARD
17:00	$0.000004853	$48,531	10,000,000,000 GARD
16:00	$0.000004853	$48,532	10,000,000,000 GARD
14:00	$0.000004943	$49,434	10,000,000,000 GARD
13:00	$0.000004944	$49,436	10,000,000,000 GARD
11:00	$0.000004944	$49,437	10,000,000,000 GARD
03:00	$0.000004592	$45,916	10,000,000,000 GARD
02:00	$0.000004592	$45,921	10,000,000,000 GARD

What is the marketcap of Hashgard (GARD) today?

The current marketcap of Hashgard (GARD) is $50,358 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was $45,916 and the maximum value was $52,173

What was the price of Hashgard (GARD) yesterday?