Fear and greed index: 77/100 (Extreme Greed)

Today's Hashgard (GARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hashgard (GARD) today in CNY (Chinese Yuan Renminbi)?

The current price of Hashgard (GARD) is CNY 0.00003687 and the average price in the last 24 hours was CNY 0.00003574, with a minimum price of CNY 0.00003364 and a maximum of CNY 0.00003822 (11.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.00003690	CNY 369,012	10,000,000,000 GARD
23:00	CNY 0.00003822	CNY 382,191	10,000,000,000 GARD
22:00	CNY 0.00003673	CNY 367,254	10,000,000,000 GARD
19:00	CNY 0.00003671	CNY 367,115	10,000,000,000 GARD
18:00	CNY 0.00003671	CNY 367,086	10,000,000,000 GARD
16:00	CNY 0.00003671	CNY 367,086	10,000,000,000 GARD
15:00	CNY 0.00003670	CNY 366,983	10,000,000,000 GARD
14:00	CNY 0.00003622	CNY 362,156	10,000,000,000 GARD
13:00	CNY 0.00003486	CNY 348,552	10,000,000,000 GARD
12:00	CNY 0.00003622	CNY 362,185	10,000,000,000 GARD
10:00	CNY 0.00003489	CNY 348,853	10,000,000,000 GARD
02:00	CNY 0.00003488	CNY 348,845	10,000,000,000 GARD
00:00	CNY 0.00003489	CNY 348,882	10,000,000,000 GARD
23:00	CNY 0.00003489	CNY 348,853	10,000,000,000 GARD
22:00	CNY 0.00003488	CNY 348,838	10,000,000,000 GARD
20:00	CNY 0.00003489	CNY 348,860	10,000,000,000 GARD
19:00	CNY 0.00003555	CNY 355,482	10,000,000,000 GARD
17:00	CNY 0.00003555	CNY 355,511	10,000,000,000 GARD
16:00	CNY 0.00003555	CNY 355,519	10,000,000,000 GARD
14:00	CNY 0.00003621	CNY 362,126	10,000,000,000 GARD
13:00	CNY 0.00003621	CNY 362,141	10,000,000,000 GARD
11:00	CNY 0.00003621	CNY 362,148	10,000,000,000 GARD
03:00	CNY 0.00003364	CNY 336,355	10,000,000,000 GARD
02:00	CNY 0.00003364	CNY 336,392	10,000,000,000 GARD

What is the marketcap of Hashgard (GARD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hashgard (GARD) is CNY 368,741 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 336,355 and the maximum value was CNY 382,191

What was the price of Hashgard (GARD) yesterday in CNY?