Fear and greed index: 54/100 (Neutral)

Today's Hashgard (GARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.05 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hashgard (GARD) today in CNY (Chinese Yuan Renminbi)?

The current price of Hashgard (GARD) is CNY 0.00003524 and the average price in the last 24 hours was CNY 0.00003983, with a minimum price of CNY 0.00002866 and a maximum of CNY 0.00004825 (40.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.00003524	CNY 352,431	10,000,000,000 GARD
04:00	CNY 0.00003524	CNY 352,382	10,000,000,000 GARD
03:00	CNY 0.00002973	CNY 297,256	10,000,000,000 GARD
01:00	CNY 0.00002866	CNY 286,608	10,000,000,000 GARD
00:00	CNY 0.00003558	CNY 355,785	10,000,000,000 GARD
23:00	CNY 0.00003806	CNY 380,583	10,000,000,000 GARD
21:00	CNY 0.00004825	CNY 482,540	10,000,000,000 GARD
20:00	CNY 0.00003736	CNY 373,620	10,000,000,000 GARD
18:00	CNY 0.00003781	CNY 378,137	10,000,000,000 GARD
17:00	CNY 0.00003806	CNY 380,618	10,000,000,000 GARD
16:00	CNY 0.00003815	CNY 381,449	10,000,000,000 GARD
13:00	CNY 0.00003843	CNY 384,261	10,000,000,000 GARD
12:00	CNY 0.00003524	CNY 352,410	10,000,000,000 GARD
07:00	CNY 0.00004342	CNY 434,200	10,000,000,000 GARD
06:00	CNY 0.00003525	CNY 352,488	10,000,000,000 GARD
02:00	CNY 0.00004508	CNY 450,838	10,000,000,000 GARD
00:00	CNY 0.00003532	CNY 353,234	10,000,000,000 GARD
22:00	CNY 0.00004548	CNY 454,749	10,000,000,000 GARD
21:00	CNY 0.00004660	CNY 465,995	10,000,000,000 GARD
20:00	CNY 0.00004652	CNY 465,163	10,000,000,000 GARD
19:00	CNY 0.00004664	CNY 466,390	10,000,000,000 GARD
18:00	CNY 0.00004495	CNY 449,449	10,000,000,000 GARD
17:00	CNY 0.00004657	CNY 465,678	10,000,000,000 GARD
16:00	CNY 0.00004430	CNY 443,016	10,000,000,000 GARD

What is the marketcap of Hashgard (GARD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hashgard (GARD) is CNY 352,431 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 286,608 and the maximum value was CNY 482,540

What was the price of Hashgard (GARD) yesterday in CNY?