Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hashgard (GARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hashgard (GARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hashgard (GARD) was CNY 0.00004530 and yesterday's average price was CNY 0.00004417, with a minimum price of CNY 0.00004339 and a maximum of CNY 0.00004530 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.00004530	CNY 452,954	10,000,000,000 GARD
22:00	CNY 0.00004476	CNY 447,609	10,000,000,000 GARD
21:00	CNY 0.00004433	CNY 443,291	10,000,000,000 GARD
20:00	CNY 0.00004464	CNY 446,387	10,000,000,000 GARD
19:00	CNY 0.00004436	CNY 443,578	10,000,000,000 GARD
18:00	CNY 0.00004430	CNY 442,953	10,000,000,000 GARD
17:00	CNY 0.00004429	CNY 442,917	10,000,000,000 GARD
16:00	CNY 0.00004435	CNY 443,449	10,000,000,000 GARD
15:00	CNY 0.00004443	CNY 444,275	10,000,000,000 GARD
14:00	CNY 0.00004454	CNY 445,353	10,000,000,000 GARD
13:00	CNY 0.00004405	CNY 440,532	10,000,000,000 GARD
12:00	CNY 0.00004414	CNY 441,365	10,000,000,000 GARD
11:00	CNY 0.00004411	CNY 441,085	10,000,000,000 GARD
10:00	CNY 0.00004409	CNY 440,891	10,000,000,000 GARD
09:00	CNY 0.00004403	CNY 440,338	10,000,000,000 GARD
08:00	CNY 0.00004400	CNY 439,972	10,000,000,000 GARD
07:00	CNY 0.00004402	CNY 440,230	10,000,000,000 GARD
06:00	CNY 0.00004402	CNY 440,158	10,000,000,000 GARD
05:00	CNY 0.00004339	CNY 433,872	10,000,000,000 GARD
04:00	CNY 0.00004357	CNY 435,661	10,000,000,000 GARD
03:00	CNY 0.00004386	CNY 438,650	10,000,000,000 GARD
02:00	CNY 0.00004380	CNY 438,010	10,000,000,000 GARD
01:00	CNY 0.00004380	CNY 438,010	10,000,000,000 GARD
00:00	CNY 0.00004390	CNY 439,016	10,000,000,000 GARD

What was the marketcap of Hashgard (GARD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hashgard (GARD) was CNY 452,954 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CNY 433,872 and the maximum value was CNY 452,954

What is the price of Hashgard (GARD) today in CNY?