Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hashgard (GARD) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hashgard (GARD) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hashgard (GARD) was KWD 0.000001933 and yesterday's average price was KWD 0.000001885, with a minimum price of KWD 0.000001852 and a maximum of KWD 0.000001933 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.000001933	KWD 19,334	10,000,000,000 GARD
22:00	KWD 0.000001911	KWD 19,106	10,000,000,000 GARD
21:00	KWD 0.000001892	KWD 18,922	10,000,000,000 GARD
20:00	KWD 0.000001905	KWD 19,054	10,000,000,000 GARD
19:00	KWD 0.000001893	KWD 18,934	10,000,000,000 GARD
18:00	KWD 0.000001891	KWD 18,907	10,000,000,000 GARD
17:00	KWD 0.000001891	KWD 18,906	10,000,000,000 GARD
16:00	KWD 0.000001893	KWD 18,929	10,000,000,000 GARD
15:00	KWD 0.000001896	KWD 18,964	10,000,000,000 GARD
14:00	KWD 0.000001901	KWD 19,010	10,000,000,000 GARD
13:00	KWD 0.000001880	KWD 18,804	10,000,000,000 GARD
12:00	KWD 0.000001884	KWD 18,840	10,000,000,000 GARD
11:00	KWD 0.000001883	KWD 18,828	10,000,000,000 GARD
10:00	KWD 0.000001882	KWD 18,819	10,000,000,000 GARD
09:00	KWD 0.000001880	KWD 18,796	10,000,000,000 GARD
08:00	KWD 0.000001878	KWD 18,780	10,000,000,000 GARD
07:00	KWD 0.000001879	KWD 18,791	10,000,000,000 GARD
06:00	KWD 0.000001879	KWD 18,788	10,000,000,000 GARD
05:00	KWD 0.000001852	KWD 18,520	10,000,000,000 GARD
04:00	KWD 0.000001860	KWD 18,596	10,000,000,000 GARD
03:00	KWD 0.000001872	KWD 18,724	10,000,000,000 GARD
02:00	KWD 0.000001870	KWD 18,696	10,000,000,000 GARD
01:00	KWD 0.000001870	KWD 18,696	10,000,000,000 GARD
00:00	KWD 0.000001874	KWD 18,739	10,000,000,000 GARD

What was the marketcap of Hashgard (GARD) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hashgard (GARD) was KWD 19,334 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was KWD 18,520 and the maximum value was KWD 19,334

What is the price of Hashgard (GARD) today in KWD?