Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hashgard (GARD) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hashgard (GARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hashgard (GARD) was GHS 0.0001042 and yesterday's average price was GHS 0.0001016, with a minimum price of GHS 0.00009982 and a maximum of GHS 0.0001042 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.0001042	GHS 1,042,138	10,000,000,000 GARD
22:00	GHS 0.0001030	GHS 1,029,840	10,000,000,000 GARD
21:00	GHS 0.0001020	GHS 1,019,905	10,000,000,000 GARD
20:00	GHS 0.0001027	GHS 1,027,030	10,000,000,000 GARD
19:00	GHS 0.0001021	GHS 1,020,566	10,000,000,000 GARD
18:00	GHS 0.0001019	GHS 1,019,128	10,000,000,000 GARD
17:00	GHS 0.0001019	GHS 1,019,046	10,000,000,000 GARD
16:00	GHS 0.0001020	GHS 1,020,269	10,000,000,000 GARD
15:00	GHS 0.0001022	GHS 1,022,170	10,000,000,000 GARD
14:00	GHS 0.0001025	GHS 1,024,649	10,000,000,000 GARD
13:00	GHS 0.0001014	GHS 1,013,558	10,000,000,000 GARD
12:00	GHS 0.0001015	GHS 1,015,475	10,000,000,000 GARD
11:00	GHS 0.0001015	GHS 1,014,831	10,000,000,000 GARD
10:00	GHS 0.0001014	GHS 1,014,384	10,000,000,000 GARD
09:00	GHS 0.0001013	GHS 1,013,111	10,000,000,000 GARD
08:00	GHS 0.0001012	GHS 1,012,268	10,000,000,000 GARD
07:00	GHS 0.0001013	GHS 1,012,863	10,000,000,000 GARD
06:00	GHS 0.0001013	GHS 1,012,698	10,000,000,000 GARD
05:00	GHS 0.00009982	GHS 998,235	10,000,000,000 GARD
04:00	GHS 0.0001002	GHS 1,002,351	10,000,000,000 GARD
03:00	GHS 0.0001009	GHS 1,009,227	10,000,000,000 GARD
02:00	GHS 0.0001008	GHS 1,007,756	10,000,000,000 GARD
01:00	GHS 0.0001008	GHS 1,007,756	10,000,000,000 GARD
00:00	GHS 0.0001010	GHS 1,010,070	10,000,000,000 GARD

What was the marketcap of Hashgard (GARD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hashgard (GARD) was GHS 1,042,138 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GHS 998,235 and the maximum value was GHS 1,042,138

What is the price of Hashgard (GARD) today in GHS?