Fear and greed index: 54/100 (Neutral)

Yesterday's Hashgard (GARD) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hashgard (GARD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hashgard (GARD) was BRL 0.00003463 and yesterday's average price was BRL 0.00001906, with a minimum price of BRL 0.00002211 and a maximum of BRL 0.00003625 (39.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.00003463	BRL 346,330	10,000,000,000 GARD
15:00	BRL 0.00003499	BRL 349,938	10,000,000,000 GARD
14:00	BRL 0.00002987	BRL 298,706	10,000,000,000 GARD
13:00	BRL 0.00003022	BRL 302,210	10,000,000,000 GARD
12:00	BRL 0.00003041	BRL 304,050	10,000,000,000 GARD
11:00	BRL 0.00003060	BRL 305,995	10,000,000,000 GARD
10:00	BRL 0.00003084	BRL 308,407	10,000,000,000 GARD
09:00	BRL 0.00003107	BRL 310,743	10,000,000,000 GARD
08:00	BRL 0.00003138	BRL 313,845	10,000,000,000 GARD
07:00	BRL 0.00002836	BRL 283,612	10,000,000,000 GARD
06:00	BRL 0.00002862	BRL 286,235	10,000,000,000 GARD
05:00	BRL 0.00002890	BRL 289,022	10,000,000,000 GARD
04:00	BRL 0.00002906	BRL 290,625	10,000,000,000 GARD
03:00	BRL 0.00002211	BRL 221,099	10,000,000,000 GARD
02:00	BRL 0.00003625	BRL 362,525	10,000,000,000 GARD
0:00	BRL 0.00	BRL 0	0 GARD
0:00	BRL 0.00	BRL 0	0 GARD
0:00	BRL 0.00	BRL 0	0 GARD
0:00	BRL 0.00	BRL 0	0 GARD
0:00	BRL 0.00	BRL 0	0 GARD
0:00	BRL 0.00	BRL 0	0 GARD
0:00	BRL 0.00	BRL 0	0 GARD
0:00	BRL 0.00	BRL 0	0 GARD
0:00	BRL 0.00	BRL 0	0 GARD

What was the marketcap of Hashgard (GARD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hashgard (GARD) was BRL 346,330 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 221,099 and the maximum value was BRL 362,525

What is the price of Hashgard (GARD) today in BRL?