What was the price of Hashgard (GARD) yesterday in CLP (Chilean Peso)?
Yesterday the price of Hashgard (GARD) was
CLP 0.005851 and yesterday's average price was CLP 0.003219, with a minimum price of
CLP 0.003735 and a maximum of
CLP 0.006124 (39.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 0.005851 | CLP 58,505,263 | 10,000,000,000 GARD |
15:00 | CLP 0.005911 | CLP 59,114,799 | 10,000,000,000 GARD |
14:00 | CLP 0.005046 | CLP 50,460,312 | 10,000,000,000 GARD |
13:00 | CLP 0.005105 | CLP 51,052,167 | 10,000,000,000 GARD |
12:00 | CLP 0.005136 | CLP 51,362,984 | 10,000,000,000 GARD |
11:00 | CLP 0.005169 | CLP 51,691,483 | 10,000,000,000 GARD |
10:00 | CLP 0.005210 | CLP 52,099,081 | 10,000,000,000 GARD |
09:00 | CLP 0.005249 | CLP 52,493,651 | 10,000,000,000 GARD |
08:00 | CLP 0.005302 | CLP 53,017,573 | 10,000,000,000 GARD |
07:00 | CLP 0.004791 | CLP 47,910,496 | 10,000,000,000 GARD |
06:00 | CLP 0.004835 | CLP 48,353,456 | 10,000,000,000 GARD |
05:00 | CLP 0.004882 | CLP 48,824,335 | 10,000,000,000 GARD |
04:00 | CLP 0.004910 | CLP 49,095,137 | 10,000,000,000 GARD |
03:00 | CLP 0.003735 | CLP 37,350,160 | 10,000,000,000 GARD |
02:00 | CLP 0.006124 | CLP 61,241,197 | 10,000,000,000 GARD |
0:00 | CLP 0.00 | CLP 0 | 0 GARD |
0:00 | CLP 0.00 | CLP 0 | 0 GARD |
0:00 | CLP 0.00 | CLP 0 | 0 GARD |
0:00 | CLP 0.00 | CLP 0 | 0 GARD |
0:00 | CLP 0.00 | CLP 0 | 0 GARD |
0:00 | CLP 0.00 | CLP 0 | 0 GARD |
0:00 | CLP 0.00 | CLP 0 | 0 GARD |
0:00 | CLP 0.00 | CLP 0 | 0 GARD |
0:00 | CLP 0.00 | CLP 0 | 0 GARD |
What was the marketcap of Hashgard (GARD) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Hashgard (GARD) was
CLP 58,505,263 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CLP 37,350,160 and the maximum value was
CLP 61,241,197What is the price of Hashgard (GARD) today in CLP?