Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hashgard (GARD) Price in ISK (Icelandic Krona)

1 USD = 138.74 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hashgard (GARD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hashgard (GARD) was ISK 0.0008747 and yesterday's average price was ISK 0.0008529, with a minimum price of ISK 0.0008378 and a maximum of ISK 0.0008747 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ISK 0.0008747	ISK 8,746,687	10,000,000,000 GARD
22:00	ISK 0.0008644	ISK 8,643,468	10,000,000,000 GARD
21:00	ISK 0.0008560	ISK 8,560,088	10,000,000,000 GARD
20:00	ISK 0.0008620	ISK 8,619,883	10,000,000,000 GARD
19:00	ISK 0.0008566	ISK 8,565,638	10,000,000,000 GARD
18:00	ISK 0.0008554	ISK 8,553,568	10,000,000,000 GARD
17:00	ISK 0.0008553	ISK 8,552,874	10,000,000,000 GARD
16:00	ISK 0.0008563	ISK 8,563,140	10,000,000,000 GARD
15:00	ISK 0.0008579	ISK 8,579,095	10,000,000,000 GARD
14:00	ISK 0.0008600	ISK 8,599,905	10,000,000,000 GARD
13:00	ISK 0.0008507	ISK 8,506,814	10,000,000,000 GARD
12:00	ISK 0.0008523	ISK 8,522,907	10,000,000,000 GARD
11:00	ISK 0.0008518	ISK 8,517,497	10,000,000,000 GARD
10:00	ISK 0.0008514	ISK 8,513,751	10,000,000,000 GARD
09:00	ISK 0.0008503	ISK 8,503,068	10,000,000,000 GARD
08:00	ISK 0.0008496	ISK 8,495,993	10,000,000,000 GARD
07:00	ISK 0.0008501	ISK 8,500,987	10,000,000,000 GARD
06:00	ISK 0.0008500	ISK 8,499,600	10,000,000,000 GARD
05:00	ISK 0.0008378	ISK 8,378,207	10,000,000,000 GARD
04:00	ISK 0.0008413	ISK 8,412,752	10,000,000,000 GARD
03:00	ISK 0.0008470	ISK 8,470,465	10,000,000,000 GARD
02:00	ISK 0.0008458	ISK 8,458,118	10,000,000,000 GARD
01:00	ISK 0.0008458	ISK 8,458,118	10,000,000,000 GARD
00:00	ISK 0.0008478	ISK 8,477,541	10,000,000,000 GARD

What was the marketcap of Hashgard (GARD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hashgard (GARD) was ISK 8,746,687 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ISK 8,378,207 and the maximum value was ISK 8,746,687

What is the price of Hashgard (GARD) today in ISK?