Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hashgard (GARD) Price in CVE (Cape Verdean Escudo)

1 USD = 103.11 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hashgard (GARD) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hashgard (GARD) was CVE 0.0006500 and yesterday's average price was CVE 0.0006339, with a minimum price of CVE 0.0006227 and a maximum of CVE 0.0006500 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CVE 0.0006500	CVE 6,500,358	10,000,000,000 GARD
22:00	CVE 0.0006424	CVE 6,423,648	10,000,000,000 GARD
21:00	CVE 0.0006362	CVE 6,361,682	10,000,000,000 GARD
20:00	CVE 0.0006406	CVE 6,406,120	10,000,000,000 GARD
19:00	CVE 0.0006366	CVE 6,365,806	10,000,000,000 GARD
18:00	CVE 0.0006357	CVE 6,356,836	10,000,000,000 GARD
17:00	CVE 0.0006356	CVE 6,356,320	10,000,000,000 GARD
16:00	CVE 0.0006364	CVE 6,363,950	10,000,000,000 GARD
15:00	CVE 0.0006376	CVE 6,375,807	10,000,000,000 GARD
14:00	CVE 0.0006391	CVE 6,391,273	10,000,000,000 GARD
13:00	CVE 0.0006322	CVE 6,322,089	10,000,000,000 GARD
12:00	CVE 0.0006334	CVE 6,334,049	10,000,000,000 GARD
11:00	CVE 0.0006330	CVE 6,330,028	10,000,000,000 GARD
10:00	CVE 0.0006327	CVE 6,327,245	10,000,000,000 GARD
09:00	CVE 0.0006319	CVE 6,319,305	10,000,000,000 GARD
08:00	CVE 0.0006314	CVE 6,314,047	10,000,000,000 GARD
07:00	CVE 0.0006318	CVE 6,317,759	10,000,000,000 GARD
06:00	CVE 0.0006317	CVE 6,316,728	10,000,000,000 GARD
05:00	CVE 0.0006227	CVE 6,226,511	10,000,000,000 GARD
04:00	CVE 0.0006252	CVE 6,252,184	10,000,000,000 GARD
03:00	CVE 0.0006295	CVE 6,295,076	10,000,000,000 GARD
02:00	CVE 0.0006286	CVE 6,285,899	10,000,000,000 GARD
01:00	CVE 0.0006286	CVE 6,285,899	10,000,000,000 GARD
00:00	CVE 0.0006300	CVE 6,300,334	10,000,000,000 GARD

What was the marketcap of Hashgard (GARD) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hashgard (GARD) was CVE 6,500,358 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CVE 6,226,511 and the maximum value was CVE 6,500,358

What is the price of Hashgard (GARD) today in CVE?