Fear and greed index: 77/100 (Extreme Greed)

Today's Hashgard (GARD) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hashgard (GARD) today in CVE (Cape Verdean Escudo)?

The current price of Hashgard (GARD) is CVE 0.0005416 and the average price in the last 24 hours was CVE 0.0005250, with a minimum price of CVE 0.0004941 and a maximum of CVE 0.0005614 (11.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CVE 0.0005420	CVE 5,420,242	10,000,000,000 GARD
23:00	CVE 0.0005614	CVE 5,613,815	10,000,000,000 GARD
22:00	CVE 0.0005394	CVE 5,394,418	10,000,000,000 GARD
19:00	CVE 0.0005392	CVE 5,392,374	10,000,000,000 GARD
18:00	CVE 0.0005392	CVE 5,391,944	10,000,000,000 GARD
16:00	CVE 0.0005392	CVE 5,391,944	10,000,000,000 GARD
15:00	CVE 0.0005390	CVE 5,390,437	10,000,000,000 GARD
14:00	CVE 0.0005320	CVE 5,319,529	10,000,000,000 GARD
13:00	CVE 0.0005120	CVE 5,119,716	10,000,000,000 GARD
12:00	CVE 0.0005320	CVE 5,319,959	10,000,000,000 GARD
10:00	CVE 0.0005124	CVE 5,124,127	10,000,000,000 GARD
02:00	CVE 0.0005124	CVE 5,124,020	10,000,000,000 GARD
00:00	CVE 0.0005125	CVE 5,124,558	10,000,000,000 GARD
23:00	CVE 0.0005124	CVE 5,124,127	10,000,000,000 GARD
22:00	CVE 0.0005124	CVE 5,123,912	10,000,000,000 GARD
20:00	CVE 0.0005124	CVE 5,124,235	10,000,000,000 GARD
19:00	CVE 0.0005222	CVE 5,221,505	10,000,000,000 GARD
17:00	CVE 0.0005222	CVE 5,221,936	10,000,000,000 GARD
16:00	CVE 0.0005222	CVE 5,222,043	10,000,000,000 GARD
14:00	CVE 0.0005319	CVE 5,319,098	10,000,000,000 GARD
13:00	CVE 0.0005319	CVE 5,319,314	10,000,000,000 GARD
11:00	CVE 0.0005319	CVE 5,319,421	10,000,000,000 GARD
03:00	CVE 0.0004941	CVE 4,940,562	10,000,000,000 GARD
02:00	CVE 0.0004941	CVE 4,941,100	10,000,000,000 GARD

What is the marketcap of Hashgard (GARD) today in CVE (Cape Verdean Escudo)?

The current marketcap of Hashgard (GARD) is CVE 5,416,261 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CVE 4,940,562 and the maximum value was CVE 5,613,815

What was the price of Hashgard (GARD) yesterday in CVE?