Fear and greed index: 77/100 (Extreme Greed)

Today's Hashgard (GARD) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hashgard (GARD) today in BRL (Brazilian Real)?

The current price of Hashgard (GARD) is BRL 0.00003048 and the average price in the last 24 hours was BRL 0.00002954, with a minimum price of BRL 0.00002780 and a maximum of BRL 0.00003159 (11.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.00003050	BRL 304,964	10,000,000,000 GARD
23:00	BRL 0.00003159	BRL 315,855	10,000,000,000 GARD
22:00	BRL 0.00003035	BRL 303,511	10,000,000,000 GARD
19:00	BRL 0.00003034	BRL 303,396	10,000,000,000 GARD
18:00	BRL 0.00003034	BRL 303,372	10,000,000,000 GARD
16:00	BRL 0.00003034	BRL 303,372	10,000,000,000 GARD
15:00	BRL 0.00003033	BRL 303,287	10,000,000,000 GARD
14:00	BRL 0.00002993	BRL 299,298	10,000,000,000 GARD
13:00	BRL 0.00002881	BRL 288,055	10,000,000,000 GARD
12:00	BRL 0.00002993	BRL 299,322	10,000,000,000 GARD
10:00	BRL 0.00002883	BRL 288,304	10,000,000,000 GARD
02:00	BRL 0.00002883	BRL 288,298	10,000,000,000 GARD
00:00	BRL 0.00002883	BRL 288,328	10,000,000,000 GARD
23:00	BRL 0.00002883	BRL 288,304	10,000,000,000 GARD
22:00	BRL 0.00002883	BRL 288,291	10,000,000,000 GARD
20:00	BRL 0.00002883	BRL 288,310	10,000,000,000 GARD
19:00	BRL 0.00002938	BRL 293,782	10,000,000,000 GARD
17:00	BRL 0.00002938	BRL 293,807	10,000,000,000 GARD
16:00	BRL 0.00002938	BRL 293,813	10,000,000,000 GARD
14:00	BRL 0.00002993	BRL 299,273	10,000,000,000 GARD
13:00	BRL 0.00002993	BRL 299,286	10,000,000,000 GARD
11:00	BRL 0.00002993	BRL 299,292	10,000,000,000 GARD
03:00	BRL 0.00002780	BRL 277,975	10,000,000,000 GARD
02:00	BRL 0.00002780	BRL 278,006	10,000,000,000 GARD

What is the marketcap of Hashgard (GARD) today in BRL (Brazilian Real)?

The current marketcap of Hashgard (GARD) is BRL 304,801 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 277,975 and the maximum value was BRL 315,855

What was the price of Hashgard (GARD) yesterday in BRL?