What was the price of Hashgard (GARD) yesterday in EUR (Euro)?
Yesterday the price of Hashgard (GARD) was
€0.000005633 and yesterday's average price was €0.000003100, with a minimum price of
€0.000003596 and a maximum of
€0.000005897 (39.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.000005633 | €56,334 | 10,000,000,000 GARD |
15:00 | €0.000005692 | €56,921 | 10,000,000,000 GARD |
14:00 | €0.000004859 | €48,587 | 10,000,000,000 GARD |
13:00 | €0.000004916 | €49,157 | 10,000,000,000 GARD |
12:00 | €0.000004946 | €49,457 | 10,000,000,000 GARD |
11:00 | €0.000004977 | €49,773 | 10,000,000,000 GARD |
10:00 | €0.000005017 | €50,165 | 10,000,000,000 GARD |
09:00 | €0.000005055 | €50,545 | 10,000,000,000 GARD |
08:00 | €0.000005105 | €51,050 | 10,000,000,000 GARD |
07:00 | €0.000004613 | €46,132 | 10,000,000,000 GARD |
06:00 | €0.000004656 | €46,559 | 10,000,000,000 GARD |
05:00 | €0.000004701 | €47,012 | 10,000,000,000 GARD |
04:00 | €0.000004727 | €47,273 | 10,000,000,000 GARD |
03:00 | €0.000003596 | €35,964 | 10,000,000,000 GARD |
02:00 | €0.000005897 | €58,968 | 10,000,000,000 GARD |
0:00 | €0.00 | €0 | 0 GARD |
0:00 | €0.00 | €0 | 0 GARD |
0:00 | €0.00 | €0 | 0 GARD |
0:00 | €0.00 | €0 | 0 GARD |
0:00 | €0.00 | €0 | 0 GARD |
0:00 | €0.00 | €0 | 0 GARD |
0:00 | €0.00 | €0 | 0 GARD |
0:00 | €0.00 | €0 | 0 GARD |
0:00 | €0.00 | €0 | 0 GARD |
What was the marketcap of Hashgard (GARD) yesterday in EUR (Euro)?
Yesterday the marketcap of Hashgard (GARD) was
€56,334 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€35,964 and the maximum value was
€58,968What is the price of Hashgard (GARD) today in EUR?