Fear and greed index: 70/100 (Greed)

Today's IDEX (IDEX) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of IDEX (IDEX) today in BRL (Brazilian Real)?

The current price of IDEX (IDEX) is BRL 0.2922 and the average price in the last 24 hours was BRL 0.2952, with a minimum price of BRL 0.2871 and a maximum of BRL 0.3035 (5.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.2926	BRL 292,637,607	1,000,000,000 IDEX
18:00	BRL 0.2944	BRL 294,449,662	1,000,000,000 IDEX
17:00	BRL 0.2939	BRL 293,893,328	1,000,000,000 IDEX
16:00	BRL 0.2957	BRL 295,688,385	1,000,000,000 IDEX
15:00	BRL 0.2998	BRL 299,769,791	1,000,000,000 IDEX
14:00	BRL 0.2987	BRL 298,659,575	1,000,000,000 IDEX
13:00	BRL 0.3020	BRL 301,990,376	1,000,000,000 IDEX
12:00	BRL 0.2998	BRL 299,750,665	1,000,000,000 IDEX
11:00	BRL 0.3005	BRL 300,469,313	1,000,000,000 IDEX
10:00	BRL 0.2975	BRL 297,484,129	1,000,000,000 IDEX
09:00	BRL 0.2975	BRL 297,480,961	1,000,000,000 IDEX
08:00	BRL 0.3035	BRL 303,502,317	1,000,000,000 IDEX
07:00	BRL 0.3021	BRL 302,115,944	1,000,000,000 IDEX
06:00	BRL 0.2958	BRL 295,835,482	1,000,000,000 IDEX
05:00	BRL 0.2907	BRL 290,730,636	1,000,000,000 IDEX
04:00	BRL 0.2874	BRL 287,409,985	1,000,000,000 IDEX
03:00	BRL 0.2871	BRL 287,103,571	1,000,000,000 IDEX
02:00	BRL 0.2873	BRL 287,298,623	1,000,000,000 IDEX
01:00	BRL 0.2907	BRL 290,716,812	1,000,000,000 IDEX
00:00	BRL 0.2958	BRL 295,790,590	1,000,000,000 IDEX
23:00	BRL 0.2945	BRL 294,545,777	1,000,000,000 IDEX
22:00	BRL 0.2935	BRL 293,459,818	1,000,000,000 IDEX
21:00	BRL 0.2955	BRL 295,493,074	1,000,000,000 IDEX
20:00	BRL 0.2892	BRL 289,173,873	1,000,000,000 IDEX

What is the marketcap of IDEX (IDEX) today in BRL (Brazilian Real)?

The current marketcap of IDEX (IDEX) is BRL 292,212,660 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 287,103,571 and the maximum value was BRL 303,502,317

What was the price of IDEX (IDEX) yesterday in BRL?