Fear and greed index: 45/100 (Fear)

Today's IDEX (IDEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of IDEX (IDEX) today in CNY (Chinese Yuan Renminbi)?

The current price of IDEX (IDEX) is CNY 0.2070 and the average price in the last 24 hours was CNY 0.2066, with a minimum price of CNY 0.1985 and a maximum of CNY 0.2122 (6.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.2107	CNY 210,654,145	1,000,000,000 IDEX
03:00	CNY 0.2093	CNY 209,275,914	1,000,000,000 IDEX
02:00	CNY 0.2106	CNY 210,641,001	1,000,000,000 IDEX
01:00	CNY 0.2122	CNY 212,189,255	1,000,000,000 IDEX
00:00	CNY 0.2121	CNY 212,076,441	1,000,000,000 IDEX
23:00	CNY 0.2099	CNY 209,928,875	1,000,000,000 IDEX
22:00	CNY 0.2078	CNY 207,792,209	1,000,000,000 IDEX
21:00	CNY 0.2090	CNY 209,036,505	1,000,000,000 IDEX
20:00	CNY 0.2077	CNY 207,717,208	1,000,000,000 IDEX
19:00	CNY 0.2089	CNY 208,942,988	1,000,000,000 IDEX
18:00	CNY 0.2063	CNY 206,347,294	1,000,000,000 IDEX
17:00	CNY 0.2071	CNY 207,066,730	1,000,000,000 IDEX
16:00	CNY 0.2049	CNY 204,861,077	1,000,000,000 IDEX
15:00	CNY 0.2035	CNY 203,456,283	1,000,000,000 IDEX
14:00	CNY 0.2071	CNY 207,079,302	1,000,000,000 IDEX
13:00	CNY 0.2106	CNY 210,567,446	1,000,000,000 IDEX
12:00	CNY 0.2063	CNY 206,345,195	1,000,000,000 IDEX
11:00	CNY 0.2035	CNY 203,522,577	1,000,000,000 IDEX
10:00	CNY 0.2014	CNY 201,430,976	1,000,000,000 IDEX
09:00	CNY 0.2050	CNY 204,965,864	1,000,000,000 IDEX
08:00	CNY 0.2027	CNY 202,697,080	1,000,000,000 IDEX
07:00	CNY 0.2020	CNY 201,989,754	1,000,000,000 IDEX
06:00	CNY 0.2007	CNY 200,679,967	1,000,000,000 IDEX
05:00	CNY 0.1985	CNY 198,532,697	1,000,000,000 IDEX

What is the marketcap of IDEX (IDEX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of IDEX (IDEX) is CNY 206,993,045 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 198,532,697 and the maximum value was CNY 212,189,255

What was the price of IDEX (IDEX) yesterday in CNY?