What was the price of IDEX (IDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of IDEX (IDEX) was
CNY 0.3022 and yesterday's average price was CNY 0.2956, with a minimum price of
CNY 0.2892 and a maximum of
CNY 0.3022 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.3022 | CNY 302,153,023 | 1,000,000,000 IDEX |
06:00 | CNY 0.2994 | CNY 299,432,664 | 1,000,000,000 IDEX |
05:00 | CNY 0.3016 | CNY 301,619,451 | 1,000,000,000 IDEX |
04:00 | CNY 0.2990 | CNY 298,979,776 | 1,000,000,000 IDEX |
03:00 | CNY 0.2943 | CNY 294,280,006 | 1,000,000,000 IDEX |
02:00 | CNY 0.2925 | CNY 292,470,186 | 1,000,000,000 IDEX |
01:00 | CNY 0.2892 | CNY 289,232,272 | 1,000,000,000 IDEX |
00:00 | CNY 0.2941 | CNY 294,116,629 | 1,000,000,000 IDEX |
23:00 | CNY 0.2922 | CNY 292,174,121 | 1,000,000,000 IDEX |
22:00 | CNY 0.2930 | CNY 293,011,651 | 1,000,000,000 IDEX |
21:00 | CNY 0.2945 | CNY 294,462,754 | 1,000,000,000 IDEX |
20:00 | CNY 0.2948 | CNY 294,789,246 | 1,000,000,000 IDEX |
19:00 | CNY 0.2966 | CNY 296,564,170 | 1,000,000,000 IDEX |
18:00 | CNY 0.2987 | CNY 298,736,998 | 1,000,000,000 IDEX |
17:00 | CNY 0.2999 | CNY 299,935,978 | 1,000,000,000 IDEX |
16:00 | CNY 0.2972 | CNY 297,210,257 | 1,000,000,000 IDEX |
15:00 | CNY 0.2973 | CNY 297,302,244 | 1,000,000,000 IDEX |
14:00 | CNY 0.2986 | CNY 298,574,573 | 1,000,000,000 IDEX |
13:00 | CNY 0.2975 | CNY 297,536,671 | 1,000,000,000 IDEX |
12:00 | CNY 0.2955 | CNY 295,535,430 | 1,000,000,000 IDEX |
11:00 | CNY 0.2940 | CNY 294,042,287 | 1,000,000,000 IDEX |
10:00 | CNY 0.2914 | CNY 291,406,812 | 1,000,000,000 IDEX |
09:00 | CNY 0.2911 | CNY 291,087,084 | 1,000,000,000 IDEX |
08:00 | CNY 0.2902 | CNY 290,233,509 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of IDEX (IDEX) was
CNY 302,153,023 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 289,232,272 and the maximum value was
CNY 302,153,023What is the price of IDEX (IDEX) today in CNY?