What was the price of IDEX (IDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of IDEX (IDEX) was
CNY 0.1809 and yesterday's average price was CNY 0.1865, with a minimum price of
CNY 0.1809 and a maximum of
CNY 0.1923 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.1809 | CNY 180,947,369 | 1,000,000,000 IDEX |
01:00 | CNY 0.1824 | CNY 182,414,913 | 1,000,000,000 IDEX |
00:00 | CNY 0.1832 | CNY 183,174,484 | 1,000,000,000 IDEX |
23:00 | CNY 0.1848 | CNY 184,784,896 | 1,000,000,000 IDEX |
22:00 | CNY 0.1854 | CNY 185,364,717 | 1,000,000,000 IDEX |
21:00 | CNY 0.1840 | CNY 183,958,815 | 1,000,000,000 IDEX |
20:00 | CNY 0.1845 | CNY 184,520,998 | 1,000,000,000 IDEX |
19:00 | CNY 0.1851 | CNY 185,138,566 | 1,000,000,000 IDEX |
18:00 | CNY 0.1868 | CNY 186,803,345 | 1,000,000,000 IDEX |
17:00 | CNY 0.1882 | CNY 188,186,581 | 1,000,000,000 IDEX |
16:00 | CNY 0.1890 | CNY 189,019,043 | 1,000,000,000 IDEX |
15:00 | CNY 0.1875 | CNY 187,529,646 | 1,000,000,000 IDEX |
14:00 | CNY 0.1880 | CNY 187,979,754 | 1,000,000,000 IDEX |
13:00 | CNY 0.1868 | CNY 186,762,786 | 1,000,000,000 IDEX |
12:00 | CNY 0.1874 | CNY 187,403,464 | 1,000,000,000 IDEX |
11:00 | CNY 0.1881 | CNY 188,084,919 | 1,000,000,000 IDEX |
10:00 | CNY 0.1923 | CNY 192,309,553 | 1,000,000,000 IDEX |
09:00 | CNY 0.1905 | CNY 190,524,995 | 1,000,000,000 IDEX |
08:00 | CNY 0.1896 | CNY 189,641,196 | 1,000,000,000 IDEX |
07:00 | CNY 0.1891 | CNY 189,073,686 | 1,000,000,000 IDEX |
06:00 | CNY 0.1872 | CNY 187,241,657 | 1,000,000,000 IDEX |
05:00 | CNY 0.1856 | CNY 185,554,605 | 1,000,000,000 IDEX |
04:00 | CNY 0.1840 | CNY 183,957,223 | 1,000,000,000 IDEX |
03:00 | CNY 0.1848 | CNY 184,792,272 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of IDEX (IDEX) was
CNY 180,947,369 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 180,947,369 and the maximum value was
CNY 192,309,553What is the price of IDEX (IDEX) today in CNY?