What was the price of IDEX (IDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of IDEX (IDEX) was
CNY 0.1638 and yesterday's average price was CNY 0.1620, with a minimum price of
CNY 0.1568 and a maximum of
CNY 0.1662 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.1638 | CNY 163,845,351 | 1,000,000,000 IDEX |
16:00 | CNY 0.1640 | CNY 164,021,682 | 1,000,000,000 IDEX |
15:00 | CNY 0.1655 | CNY 165,452,870 | 1,000,000,000 IDEX |
14:00 | CNY 0.1662 | CNY 166,209,570 | 1,000,000,000 IDEX |
13:00 | CNY 0.1661 | CNY 166,050,422 | 1,000,000,000 IDEX |
12:00 | CNY 0.1662 | CNY 166,201,417 | 1,000,000,000 IDEX |
11:00 | CNY 0.1653 | CNY 165,333,523 | 1,000,000,000 IDEX |
10:00 | CNY 0.1648 | CNY 164,809,700 | 1,000,000,000 IDEX |
09:00 | CNY 0.1634 | CNY 163,443,196 | 1,000,000,000 IDEX |
08:00 | CNY 0.1638 | CNY 163,781,666 | 1,000,000,000 IDEX |
07:00 | CNY 0.1634 | CNY 163,412,828 | 1,000,000,000 IDEX |
06:00 | CNY 0.1624 | CNY 162,391,797 | 1,000,000,000 IDEX |
05:00 | CNY 0.1624 | CNY 162,358,344 | 1,000,000,000 IDEX |
04:00 | CNY 0.1623 | CNY 162,316,759 | 1,000,000,000 IDEX |
03:00 | CNY 0.1618 | CNY 161,785,926 | 1,000,000,000 IDEX |
02:00 | CNY 0.1606 | CNY 160,649,273 | 1,000,000,000 IDEX |
01:00 | CNY 0.1608 | CNY 160,791,374 | 1,000,000,000 IDEX |
00:00 | CNY 0.1582 | CNY 158,218,867 | 1,000,000,000 IDEX |
23:00 | CNY 0.1576 | CNY 157,568,816 | 1,000,000,000 IDEX |
22:00 | CNY 0.1582 | CNY 158,239,752 | 1,000,000,000 IDEX |
21:00 | CNY 0.1573 | CNY 157,309,044 | 1,000,000,000 IDEX |
20:00 | CNY 0.1575 | CNY 157,520,258 | 1,000,000,000 IDEX |
19:00 | CNY 0.1568 | CNY 156,760,819 | 1,000,000,000 IDEX |
18:00 | CNY 0.1602 | CNY 160,187,042 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of IDEX (IDEX) was
CNY 163,845,351 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 156,760,819 and the maximum value was
CNY 166,209,570What is the price of IDEX (IDEX) today in CNY?