What was the price of IDEX (IDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of IDEX (IDEX) was
CNY 0.1844 and yesterday's average price was CNY 0.1869, with a minimum price of
CNY 0.1836 and a maximum of
CNY 0.1924 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.1844 | CNY 184,361,944 | 1,000,000,000 IDEX |
11:00 | CNY 0.1851 | CNY 185,062,390 | 1,000,000,000 IDEX |
10:00 | CNY 0.1836 | CNY 183,626,331 | 1,000,000,000 IDEX |
09:00 | CNY 0.1836 | CNY 183,629,938 | 1,000,000,000 IDEX |
08:00 | CNY 0.1836 | CNY 183,647,281 | 1,000,000,000 IDEX |
07:00 | CNY 0.1837 | CNY 183,668,952 | 1,000,000,000 IDEX |
06:00 | CNY 0.1845 | CNY 184,450,676 | 1,000,000,000 IDEX |
05:00 | CNY 0.1873 | CNY 187,313,379 | 1,000,000,000 IDEX |
04:00 | CNY 0.1880 | CNY 187,989,902 | 1,000,000,000 IDEX |
03:00 | CNY 0.1865 | CNY 186,544,691 | 1,000,000,000 IDEX |
02:00 | CNY 0.1873 | CNY 187,300,496 | 1,000,000,000 IDEX |
01:00 | CNY 0.1858 | CNY 185,816,125 | 1,000,000,000 IDEX |
00:00 | CNY 0.1865 | CNY 186,544,727 | 1,000,000,000 IDEX |
23:00 | CNY 0.1858 | CNY 185,826,990 | 1,000,000,000 IDEX |
22:00 | CNY 0.1844 | CNY 184,358,526 | 1,000,000,000 IDEX |
21:00 | CNY 0.1858 | CNY 185,815,863 | 1,000,000,000 IDEX |
20:00 | CNY 0.1860 | CNY 186,019,189 | 1,000,000,000 IDEX |
19:00 | CNY 0.1902 | CNY 190,194,430 | 1,000,000,000 IDEX |
18:00 | CNY 0.1887 | CNY 188,731,096 | 1,000,000,000 IDEX |
17:00 | CNY 0.1887 | CNY 188,730,732 | 1,000,000,000 IDEX |
16:00 | CNY 0.1923 | CNY 192,321,745 | 1,000,000,000 IDEX |
15:00 | CNY 0.1910 | CNY 190,970,521 | 1,000,000,000 IDEX |
14:00 | CNY 0.1924 | CNY 192,392,669 | 1,000,000,000 IDEX |
13:00 | CNY 0.1914 | CNY 191,407,283 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of IDEX (IDEX) was
CNY 184,361,944 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 183,626,331 and the maximum value was
CNY 192,392,669What is the price of IDEX (IDEX) today in CNY?