What was the price of IDEX (IDEX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of IDEX (IDEX) was
KYD 0.02075 and yesterday's average price was KYD 0.02104, with a minimum price of
KYD 0.02066 and a maximum of
KYD 0.02165 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KYD 0.02075 | KYD 20,746,380 | 1,000,000,000 IDEX |
11:00 | KYD 0.02083 | KYD 20,825,201 | 1,000,000,000 IDEX |
10:00 | KYD 0.02066 | KYD 20,663,601 | 1,000,000,000 IDEX |
09:00 | KYD 0.02066 | KYD 20,664,007 | 1,000,000,000 IDEX |
08:00 | KYD 0.02067 | KYD 20,665,958 | 1,000,000,000 IDEX |
07:00 | KYD 0.02067 | KYD 20,668,397 | 1,000,000,000 IDEX |
06:00 | KYD 0.02076 | KYD 20,756,365 | 1,000,000,000 IDEX |
05:00 | KYD 0.02108 | KYD 21,078,507 | 1,000,000,000 IDEX |
04:00 | KYD 0.02115 | KYD 21,154,636 | 1,000,000,000 IDEX |
03:00 | KYD 0.02099 | KYD 20,992,006 | 1,000,000,000 IDEX |
02:00 | KYD 0.02108 | KYD 21,077,057 | 1,000,000,000 IDEX |
01:00 | KYD 0.02091 | KYD 20,910,020 | 1,000,000,000 IDEX |
00:00 | KYD 0.02099 | KYD 20,992,010 | 1,000,000,000 IDEX |
23:00 | KYD 0.02091 | KYD 20,911,242 | 1,000,000,000 IDEX |
22:00 | KYD 0.02075 | KYD 20,745,995 | 1,000,000,000 IDEX |
21:00 | KYD 0.02091 | KYD 20,909,990 | 1,000,000,000 IDEX |
20:00 | KYD 0.02093 | KYD 20,932,871 | 1,000,000,000 IDEX |
19:00 | KYD 0.02140 | KYD 21,402,713 | 1,000,000,000 IDEX |
18:00 | KYD 0.02124 | KYD 21,238,043 | 1,000,000,000 IDEX |
17:00 | KYD 0.02124 | KYD 21,238,002 | 1,000,000,000 IDEX |
16:00 | KYD 0.02164 | KYD 21,642,102 | 1,000,000,000 IDEX |
15:00 | KYD 0.02149 | KYD 21,490,048 | 1,000,000,000 IDEX |
14:00 | KYD 0.02165 | KYD 21,650,083 | 1,000,000,000 IDEX |
13:00 | KYD 0.02154 | KYD 21,539,197 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of IDEX (IDEX) was
KYD 20,746,380 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 20,663,601 and the maximum value was
KYD 21,650,083What is the price of IDEX (IDEX) today in KYD?