What was the price of IDEX (IDEX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of IDEX (IDEX) was
KYD 0.01871 and yesterday's average price was KYD 0.01847, with a minimum price of
KYD 0.01788 and a maximum of
KYD 0.01896 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.01871 | KYD 18,707,399 | 1,000,000,000 IDEX |
15:00 | KYD 0.01887 | KYD 18,870,632 | 1,000,000,000 IDEX |
14:00 | KYD 0.01896 | KYD 18,956,937 | 1,000,000,000 IDEX |
13:00 | KYD 0.01894 | KYD 18,938,786 | 1,000,000,000 IDEX |
12:00 | KYD 0.01896 | KYD 18,956,007 | 1,000,000,000 IDEX |
11:00 | KYD 0.01886 | KYD 18,857,020 | 1,000,000,000 IDEX |
10:00 | KYD 0.01880 | KYD 18,797,276 | 1,000,000,000 IDEX |
09:00 | KYD 0.01864 | KYD 18,641,420 | 1,000,000,000 IDEX |
08:00 | KYD 0.01868 | KYD 18,680,024 | 1,000,000,000 IDEX |
07:00 | KYD 0.01864 | KYD 18,637,956 | 1,000,000,000 IDEX |
06:00 | KYD 0.01852 | KYD 18,521,503 | 1,000,000,000 IDEX |
05:00 | KYD 0.01852 | KYD 18,517,688 | 1,000,000,000 IDEX |
04:00 | KYD 0.01851 | KYD 18,512,945 | 1,000,000,000 IDEX |
03:00 | KYD 0.01845 | KYD 18,452,401 | 1,000,000,000 IDEX |
02:00 | KYD 0.01832 | KYD 18,322,761 | 1,000,000,000 IDEX |
01:00 | KYD 0.01834 | KYD 18,338,968 | 1,000,000,000 IDEX |
00:00 | KYD 0.01805 | KYD 18,045,562 | 1,000,000,000 IDEX |
23:00 | KYD 0.01797 | KYD 17,971,421 | 1,000,000,000 IDEX |
22:00 | KYD 0.01805 | KYD 18,047,944 | 1,000,000,000 IDEX |
21:00 | KYD 0.01794 | KYD 17,941,793 | 1,000,000,000 IDEX |
20:00 | KYD 0.01797 | KYD 17,965,883 | 1,000,000,000 IDEX |
19:00 | KYD 0.01788 | KYD 17,879,265 | 1,000,000,000 IDEX |
18:00 | KYD 0.01827 | KYD 18,270,041 | 1,000,000,000 IDEX |
17:00 | KYD 0.01834 | KYD 18,341,272 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of IDEX (IDEX) was
KYD 18,707,399 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 17,879,265 and the maximum value was
KYD 18,956,937What is the price of IDEX (IDEX) today in KYD?