What was the price of IDEX (IDEX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of IDEX (IDEX) was
KYD 0.01985 and yesterday's average price was KYD 0.02010, with a minimum price of
KYD 0.01942 and a maximum of
KYD 0.02092 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.01985 | KYD 19,846,310 | 1,000,000,000 IDEX |
18:00 | KYD 0.01968 | KYD 19,678,015 | 1,000,000,000 IDEX |
17:00 | KYD 0.02024 | KYD 20,244,653 | 1,000,000,000 IDEX |
16:00 | KYD 0.02001 | KYD 20,011,537 | 1,000,000,000 IDEX |
15:00 | KYD 0.01968 | KYD 19,675,697 | 1,000,000,000 IDEX |
14:00 | KYD 0.01968 | KYD 19,675,347 | 1,000,000,000 IDEX |
13:00 | KYD 0.01961 | KYD 19,608,371 | 1,000,000,000 IDEX |
12:00 | KYD 0.01983 | KYD 19,834,827 | 1,000,000,000 IDEX |
11:00 | KYD 0.01978 | KYD 19,776,839 | 1,000,000,000 IDEX |
10:00 | KYD 0.01985 | KYD 19,847,548 | 1,000,000,000 IDEX |
09:00 | KYD 0.01992 | KYD 19,921,569 | 1,000,000,000 IDEX |
08:00 | KYD 0.01944 | KYD 19,440,888 | 1,000,000,000 IDEX |
07:00 | KYD 0.01942 | KYD 19,423,889 | 1,000,000,000 IDEX |
06:00 | KYD 0.01976 | KYD 19,757,950 | 1,000,000,000 IDEX |
05:00 | KYD 0.02000 | KYD 20,002,691 | 1,000,000,000 IDEX |
04:00 | KYD 0.02041 | KYD 20,409,701 | 1,000,000,000 IDEX |
03:00 | KYD 0.02027 | KYD 20,266,406 | 1,000,000,000 IDEX |
02:00 | KYD 0.02042 | KYD 20,417,052 | 1,000,000,000 IDEX |
01:00 | KYD 0.02058 | KYD 20,582,641 | 1,000,000,000 IDEX |
00:00 | KYD 0.02067 | KYD 20,668,347 | 1,000,000,000 IDEX |
23:00 | KYD 0.02085 | KYD 20,850,056 | 1,000,000,000 IDEX |
22:00 | KYD 0.02092 | KYD 20,915,480 | 1,000,000,000 IDEX |
21:00 | KYD 0.02076 | KYD 20,756,846 | 1,000,000,000 IDEX |
20:00 | KYD 0.02082 | KYD 20,820,280 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of IDEX (IDEX) was
KYD 19,846,310 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 19,423,889 and the maximum value was
KYD 20,915,480What is the price of IDEX (IDEX) today in KYD?